English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
154.52
0.1350
20.86
154.50
0.6230
96.25
154.49
0.4700
72.61
154.44
0.2100
32.43
154.43
0.0440
6.79
154.41
0.0630
9.73
154.39
0.3560
54.96
154.34
0.0600
9.26
154.33
0.5000
77.17
154.30
0.0600
9.26
154.27
0.0890
13.73
154.26
0.1590
24.53
154.23
3.4050
525.15
154.22
0.2910
44.88
154.20
3.2770
505.31
154.18
0.1020
15.73
154.13
0.2390
36.84
154.12
0.0520
8.01
154.11
0.7060
108.80
154.09
0.4140
63.79
154.00
119.9980
18,479.69
153.99
0.1500
23.10
153.98
0.2830
43.58
153.95
0.1360
20.94
153.90
0.0710
10.93
153.88
0.0880
13.54
153.80
0.0380
5.84
153.78
0.0330
5.07
153.77
0.4570
70.27
153.74
1.8910
290.72
153.73
0.3730
57.34
153.70
3.0490
468.63
153.69
0.1860
28.59
153.68
5.0830
781.16
153.67
0.0890
13.68
153.65
0.0360
5.53
153.60
0.7710
118.43
153.57
0.3220
49.45
153.52
0.0580
8.90
153.50
14.2360
2,185.23
153.49
0.0520
7.98
153.45
27.8630
4,275.58
153.40
0.1550
23.78
153.33
1.0000
153.33
153.32
0.1670
25.60
153.30
0.4700
72.05
153.29
0.3480
53.34
153.28
0.0940
14.41
153.27
0.0650
9.96
153.26
0.1720
26.36
153.25
8.6790
1,330.06
153.23
30.6400
4,694.97
153.21
0.3440
52.70
153.18
0.0440
6.74
153.15
4.8320
740.02
153.13
0.0630
9.65
153.11
0.1360
20.82
153.10
0.1640
25.11
153.08
16.6600
2,550.31
153.07
0.2140
32.76
153.05
0.1230
18.83
153.00
48.5540
7,428.76
152.94
0.2700
41.29
152.88
0.0710
10.85
152.86
1.2140
185.57
152.85
0.0530
8.10
152.82
1.0970
167.64
152.80
2.0190
308.50
152.77
0.9450
144.37
152.76
0.2830
43.23
152.74
0.5010
76.52
152.70
0.0350
5.34
152.65
0.4140
63.20
152.64
0.1670
25.49
152.62
0.0650
9.92
152.60
263.4340
40,200.03
152.56
0.0350
5.34
152.52
0.0350
5.34
152.50
0.4070
62.07
152.47
0.0890
13.57
152.46
0.4330
66.02
152.42
0.0540
8.23
152.36
0.4570
69.63
152.35
0.0580
8.84
152.34
0.1660
25.29
152.33
0.0380
5.79
152.30
0.0780
11.88
152.29
0.0490
7.46
152.28
0.0500
7.61
152.22
0.0530
8.07
152.20
1.2110
184.31
152.15
0.0640
9.74
152.14
0.0350
5.32
152.11
0.4700
71.49
152.10
2.5610
389.53
152.09
0.2320
35.28
152.07
0.0350
5.32
152.00
89.9220
13,668.14
151.97
0.3450
52.43
151.95
0.1780
27.05
151.94
0.0440
6.69
151.91
0.5470
83.09
151.90
1.8630
282.99
151.87
2.0650
313.61
151.86
0.0710
10.78
151.84
1.2880
195.57
151.79
0.2390
36.28
151.76
0.4050
61.46
151.69
14.6990
2,229.69
151.68
1.2440
188.69
151.66
0.0380
5.76
151.60
0.2270
34.41
151.58
2.2210
336.66
151.57
0.9500
143.99
151.56
0.3930
59.56
151.53
0.2830
42.88
151.52
3.9360
596.38
151.50
0.4330
65.60
151.49
0.1350
20.45
151.45
0.2130
32.26
151.44
1.6660
252.30
151.42
0.3220
48.76
151.35
0.1010
15.29
151.33
0.2910
44.04
151.29
0.2680
40.55
151.27
0.0890
13.46
151.24
0.5410
81.82
151.22
1.2810
193.71
151.21
0.4270
64.57
151.17
0.1820
27.51
151.15
0.1330
20.10
151.09
1.3900
210.02
151.08
0.1050
15.86
151.00
180.6850
27,283.44
150.99
0.1500
22.65
150.98
0.6790
102.52
150.96
0.0530
8.00
150.94
2.2720
342.94
150.93
0.4700
70.94
150.90
3.5960
542.64
150.85
0.1750
26.40
150.84
0.0710
10.71
150.81
0.1670
25.19
150.80
0.0350
5.28
150.79
0.1550
23.37
150.77
0.3050
45.98
150.76
0.6680
100.71
150.74
0.1420
21.41
150.72
0.6780
102.19
150.71
5.9260
893.11
150.67
0.0890
13.41
150.66
0.1210
18.23
150.65
0.0530
7.98
150.61
0.2900
43.68
150.58
0.0580
8.73
150.57
0.0460
6.93
150.55
0.5170
77.83
150.52
4.4710
672.97
150.50
0.2090
31.45
150.48
3.3520
504.41
150.47
0.0400
6.02
150.46
0.1650
24.83
150.45
0.0910
13.69
150.44
0.1580
23.77
150.42
0.0490
7.37
150.40
0.1180
17.75
150.35
0.3220
48.41
150.34
0.0380
5.71
150.33
0.0530
7.97
150.31
0.3910
58.77
150.30
132.2830
19,882.13
150.28
0.0660
9.92
150.27
0.9500
142.76
150.26
0.1250
18.78
150.25
16.5890
2,492.50
150.23
4.9900
749.65
150.21
0.0570
8.56
150.20
300.0000
45,060.00
150.19
0.5200
78.10
150.18
2.0310
305.02
150.12
0.0660
9.91
150.11
0.0730
10.96
150.08
0.0370
5.55
150.07
0.0890
13.36
150.05
0.4130
61.97
150.02
2.9460
441.96
150.01
1.9370
290.57
150.00
352.1900
52,828.50
149.99
0.9550
143.24
149.98
0.2160
32.40
149.97
0.3730
55.94
149.94
0.1670
25.04
149.92
0.8410
126.08
149.90
829.9730
124,412.95
149.89
0.0350
5.25
149.88
0.2910
43.62
149.86
3.5000
524.51
149.85
0.2390
35.81
149.82
0.0710
10.64
149.81
0.4140
62.02
149.80
0.0760
11.38
149.77
1.6690
249.97
149.75
0.5610
84.01
149.74
0.9110
136.41
149.71
0.0540
8.08
149.68
0.0720
10.78
149.67
0.0370
5.54
149.65
0.1380
20.65
149.64
0.0690
10.33
149.63
7.3470
1,099.33
149.61
0.0600
8.98
149.60
14.1870
2,122.38
149.57
2.4130
360.91
149.56
0.0670
10.02
149.52
13.3760
1,999.98
149.51
10.1550
1,518.27
149.50
7.9980
1,195.70
149.49
1.0100
150.98
149.48
9.2390
1,381.05
149.47
0.0890
13.30
149.43
0.1400
20.92
149.41
0.1360
20.32
149.38
0.0600
8.96
149.37
0.0630
9.41
149.36
0.6810
101.71
149.35
2.0840
311.25
149.33
0.0730
10.90
149.30
0.9990
149.15
149.29
0.4090
61.06
149.28
0.6200
92.55
149.26
41.1200
6,137.57
149.25
3.7070
553.27
149.23
0.4320
64.47
149.20
0.7470
111.45
149.14
0.2850
42.50
149.12
2.1140
315.24
149.10
0.0350
5.22
149.09
2.0020
298.48
149.08
0.2830
42.19
149.06
0.0370
5.52
149.05
0.1580
23.55
149.03
0.0380
5.66
149.00
533.4190
79,479.43
148.93
0.0960
14.30
148.90
0.3390
50.48
148.89
5.3950
803.26
148.88
0.7930
118.06
148.87
0.0890
13.25
148.85
0.0370
5.51
148.84
0.3180
47.33
148.83
7.6450
1,137.81
148.82
0.0690
10.27
148.80
30.5540
4,546.44
148.78
0.2400
35.71
148.77
0.1800
26.78
148.76
0.1270
18.89
148.75
0.0570
8.48
148.73
0.3730
55.48
148.70
0.1390
20.67
148.67
1.7700
263.15
148.60
0.4010
59.59
148.58
0.2010
29.86
148.57
0.1570
23.33
148.55
0.4700
69.82
148.53
0.0340
5.05
148.52
0.2170
32.23
148.50
2.1710
322.39
148.49
0.0400
5.94
148.47
0.0540
8.02
148.44
0.3970
58.93
148.42
0.0360
5.34
148.41
0.1110
16.47
148.40
0.4140
61.44
148.37
0.2600
38.58
148.33
0.3480
51.62
148.32
0.0820
12.16
148.30
0.1440
21.36
148.29
0.0440
6.52
148.27
0.0890
13.20
148.25
0.2140
31.73
148.24
0.6120
90.72
148.22
0.4350
64.48
148.21
0.3220
47.72
148.20
59.9400
8,883.11
148.18
1.9610
290.58
148.16
0.3720
55.12
148.14
0.4680
69.33
148.12
1.4250
211.07
148.10
2.9970
443.86
148.05
0.0990
14.66
148.03
0.0370
5.48
148.00
314.4750
46,542.30
147.99
592.3990
87,669.13
147.97
0.7340
108.61
147.96
0.0340
5.03
147.93
0.0390
5.77
147.91
0.1670
24.70
147.90
1.0140
149.97
147.89
0.1940
28.69
147.87
0.0670
9.91
147.85
0.3730
55.15
147.82
1.2890
190.54
147.81
0.0950
14.04
147.80
0.2200
32.52
147.78
0.0710
10.49
147.77
0.1310
19.36
147.74
16.8000
2,482.03
147.73
0.3330
49.19
147.72
0.0380
5.61
147.70
0.0910
13.44
147.69
0.7110
105.01
147.68
0.1580
23.33
147.67
0.3550
52.42
147.66
1.2800
189.00
147.65
0.0610
9.01
147.64
0.0780
11.52
147.62
0.0370
5.46
147.61
0.2660
39.26
147.60
0.0380
5.61
147.59
0.3450
50.92
147.58
0.7530
111.13
147.57
0.1270
18.74
147.56
34.7370
5,125.79
147.55
0.2660
39.25
147.53
0.0600
8.85
147.51
0.3730
55.02
147.48
0.3430
50.59
147.47
0.5320
78.45
147.40
0.0350
5.16
147.39
2.8480
419.77
147.38
0.0960
14.15
147.36
1.2710
187.29
147.35
0.2660
39.20
147.32
0.4950
72.92
147.31
2.1160
311.71
147.30
36.3880
5,359.95
147.29
0.4510
66.43
147.28
0.0360
5.30
147.27
2.2390
329.74
147.26
0.1800
26.51
147.24
0.0550
8.10
147.23
0.1670
24.59
147.22
3.8830
571.66
147.21
0.2390
35.18
147.20
0.9550
140.58
147.17
69.5790
10,239.94
147.15
1.2290
180.85
147.14
0.3220
47.38
147.13
0.4580
67.39
147.12
0.0380
5.59
147.10
1.2450
183.14
147.09
0.2070
30.45
147.08
0.1270
18.68
147.07
0.5950
87.51
147.05
0.2380
35.00
147.04
1.8280
268.79
147.02
0.4140
60.87
147.01
0.2660
39.10
147.00
21.4360
3,151.09
146.99
0.0540
7.94
146.98
0.0400
5.88
146.97
0.2400
35.27
146.96
30.1230
4,426.88
146.94
0.0650
9.55
146.93
0.3380
49.66
146.91
0.1230
18.07
146.90
0.7550
110.91
146.89
16.7760
2,464.23
146.88
0.0380
5.58
146.87
0.2660
39.07
146.86
1.7210
252.75
146.85
6.9010
1,013.41
146.84
0.1320
19.38
146.81
10.3830
1,524.33
146.80
0.4740
69.58
146.77
0.0590
8.66
146.76
0.0710
10.42
146.75
11.5310
1,692.17
146.74
0.2660
39.03
146.73
0.2730
40.06
146.71
0.0720
10.56
146.70
0.5140
75.40
146.69
10.3820
1,522.94
146.68
2.5260
370.51
146.67
11.7540
1,723.96
146.66
0.4260
62.48
146.65
0.3450
50.59
146.64
0.0380
5.57
146.63
0.0900
13.20
146.62
9.3010
1,363.71
146.61
3.4570
506.83
146.60
12.0960
1,773.27
146.59
0.0520
7.62
146.56
2.5090
367.72
146.55
0.3080
45.14
146.54
0.3450
50.56
146.53
15.4710
2,266.97
146.52
16.0750
2,355.31
146.51
1.7220
252.29
146.50
1.6970
248.61
146.48
0.0890
13.04
146.47
0.2660
38.96
146.46
0.3790
55.51
146.45
12.2350
1,791.82
146.44
2.1040
308.11
146.43
0.0800
11.71
146.41
0.0530
7.76
146.40
0.3410
49.92
146.39
0.6880
100.72
146.38
0.1350
19.76
146.37
2.0980
307.08
146.36
0.7220
105.67
146.35
21.2470
3,109.50
146.34
1.7240
252.29
146.33
4.6830
685.26
146.32
0.1580
23.12
146.31
11.5750
1,693.54
146.30
0.5550
81.20
146.29
3.8230
559.27
146.27
1.2210
178.60
146.26
0.1830
26.77
146.25
17.2610
2,524.42
146.24
0.4930
72.10
146.23
11.5900
1,694.81
146.21
2.5790
377.08
146.20
6.3550
929.10
146.19
0.8970
131.13
146.18
3.0940
452.28
146.17
11.7380
1,715.74
146.16
11.9870
1,752.02
146.15
0.0730
10.67
146.14
0.1160
16.95
146.13
0.3380
49.39
146.12
3.3860
494.76
146.11
4.8700
711.56
146.10
18.4120
2,689.99
146.09
6.5150
951.78
146.08
0.4810
70.26
146.07
0.6230
91.00
146.06
11.5820
1,691.67
146.05
0.1640
23.95
146.04
0.1320
19.28
146.03
0.0870
12.70
146.02
5.0690
740.18
146.01
101.6990
14,849.07
146.00
36.3130
5,301.70
145.99
12.2010
1,781.22
145.98
0.2620
38.25
145.97
0.0350
5.11
145.96
3.7270
543.99
145.95
0.6720
98.08
145.94
14.7060
2,146.19
145.93
8.6310
1,259.52
145.92
6.7030
978.10
145.91
7.4600
1,088.49
145.90
16.8590
2,459.73
145.89
1.6190
236.20
145.88
0.2910
42.45
145.87
22.7870
3,323.94
145.86
2.8940
422.12
145.85
0.1220
17.79
145.84
0.0350
5.10
145.83
0.0710
10.35
145.82
2.4480
356.97
145.81
8.3650
1,219.70
145.80
5.5830
814.00
145.79
18.8400
2,746.68
145.78
2.1100
307.60
145.77
17.4090
2,537.71
145.76
0.1110
16.18
145.75
9.8460
1,435.05
145.74
449.3820
65,492.93
145.73
111.0100
16,177.49
145.72
32.5380
4,741.44
145.71
16.9800
2,474.16
145.70
4.1340
602.32
145.69
8.3650
1,218.70
145.68
16.0110
2,332.48
145.67
7.5940
1,106.22
145.66
8.4680
1,233.45
145.65
16.9360
2,466.73
145.64
6.7050
976.52
145.63
11.5860
1,687.27
145.62
11.4650
1,669.53
145.61
2.7480
400.14
145.60
21.1090
3,073.47
145.59
29.4430
4,286.61
145.58
17.9480
2,612.87
145.57
12.1380
1,766.93
145.56
27.4260
3,992.13
145.55
10.8520
1,579.51
145.54
8.4690
1,232.58
145.53
7.0750
1,029.62
145.52
3.4990
509.17
145.51
3.5100
510.74
145.50
42.9410
6,247.92
145.49
14.5940
2,123.28
145.48
2.0510
298.38
145.47
3.8250
556.42
145.46
1.3370
194.48
125.14
145.45
0.4700
68.36
145.44
0.0520
7.56
145.43
1.4320
208.26
145.42
0.0870
12.65
145.41
1.9020
276.57
145.40
2.8070
408.14
145.39
1.9440
282.64
145.38
0.1610
23.41
145.37
1.3960
202.94
145.36
1.2170
176.90
145.35
1.6460
239.25
145.34
4.8480
704.61
145.33
3.5100
510.11
145.32
3.6620
532.16
145.31
11.9440
1,735.58
145.30
12.7540
1,853.16
145.29
16.5660
2,406.87
145.28
20.6310
2,997.27
145.27
19.5400
2,838.58
145.26
4.4370
644.52
145.25
17.5950
2,555.67
145.24
12.6090
1,831.33
145.23
17.8500
2,592.36
145.22
5.3050
770.39
145.21
10.0850
1,464.44
145.20
5.9480
863.65
145.19
14.4140
2,092.77
145.18
9.9310
1,441.78
145.17
0.1090
15.82
145.16
54.4020
7,896.99
145.15
231.5060
33,603.10
145.14
11.5690
1,679.12
145.13
0.0350
5.08
145.12
8.3650
1,213.93
145.11
1.8440
267.58
145.10
5.5610
806.90
145.09
36.6620
5,319.29
145.08
2.4710
358.49
145.07
11.5400
1,674.11
145.06
8.3650
1,213.43
145.05
2.6090
378.44
145.04
429.4850
62,292.50
145.03
20.7410
3,008.07
145.02
0.0710
10.30
145.01
0.0350
5.08
145.00
10.1250
1,468.13
144.99
2.1370
309.84
144.98
3.4580
501.34
144.97
11.5950
1,680.93
144.96
8.4390
1,223.32
144.95
0.0730
10.58
144.94
0.0350
5.07
144.93
0.9800
142.03
144.92
11.7880
1,708.32
144.91
20.6210
2,988.19
144.90
1.8610
269.66
144.89
12.1570
1,761.43
144.88
437.9980
63,457.15
144.87
31.7910
4,605.56
144.86
8.3650
1,211.75
144.85
0.0730
10.57
144.84
11.6270
1,684.05
144.83
11.0670
1,602.83
144.82
0.0350
5.07
144.81
7.6660
1,110.11
144.80
10.2520
1,484.49
144.79
1.7600
254.83
144.78
42.0670
6,090.46
144.77
0.0350
5.07
144.76
8.4540
1,223.80
144.75
13.8430
2,003.77
144.74
6.5510
948.19
144.73
12.2590
1,774.25
144.72
3.0000
434.16
144.71
3.8610
558.73
144.70
0.0740
10.71
144.69
1.7760
256.97
144.68
13.6940
1,981.25
144.67
0.4470
64.67
144.65
0.0390
5.64
144.63
6.0370
873.13
144.62
28.9370
4,184.87
144.61
7.6790
1,110.46
144.60
6.1350
887.12
144.59
1.7280
249.85
144.58
2.1490
310.70
144.57
31.4810
4,551.21
144.56
3.4230
494.83
144.55
0.0910
13.15
144.53
5.5880
807.63
144.52
18.9170
2,733.88
144.51
0.1510
21.82
144.50
0.4320
62.42
144.49
0.1740
25.14
144.48
0.0910
13.15
144.46
2.8150
406.65
144.45
2.9890
431.76
144.43
11.5540
1,668.74
144.42
0.0360
5.20
144.41
0.0520
7.51
144.40
0.3960
57.18
144.38
0.1060
15.30
144.37
11.5550
1,668.20
144.36
0.0370
5.34
144.35
0.0390
5.63
144.34
0.1550
22.37
144.33
32.1240
4,636.46
144.30
0.1150
16.59
144.27
51.3780
7,412.30
144.26
0.7510
108.34
144.25
0.0750
10.82
144.24
3.0390
438.35
144.21
12.0010
1,730.66
144.20
0.3570
51.48
144.19
5.8300
840.63
144.17
0.2830
40.80
144.14
11.5730
1,668.13
144.13
0.0530
7.64
144.12
4.8520
699.27
144.08
11.6670
1,680.98
144.06
0.1020
14.69
144.05
0.0360
5.19
144.00
2.6900
387.36
143.99
9.0010
1,296.05
143.97
0.5730
82.49
143.95
0.2610
37.57
143.94
0.0840
12.09
143.93
1.9850
285.70
143.92
0.3750
53.97
143.91
0.7110
102.32
143.90
2.9890
430.12
143.89
4.6550
669.81
143.88
1.7720
254.96
143.87
14.1160
2,030.87
143.85
0.3470
49.92
143.84
1.7350
249.56
143.83
5.2650
757.26
143.81
0.3160
45.44
143.80
0.5090
73.19
143.79
0.0990
14.24
143.78
0.0530
7.62
143.76
0.0390
5.61
143.75
0.2330
33.49
143.74
69.6470
10,011.06
143.73
0.3010
43.26
143.71
0.1090
15.66
143.70
27.9960
4,023.03
143.69
10.6070
1,524.12
143.67
0.3440
49.42
143.65
0.0360
5.17
143.64
1.8650
267.89
143.63
0.1580
22.69
143.61
0.0560
8.04
143.60
2.1350
306.59
143.59
0.2280
32.74
143.58
0.5850
83.99
143.57
12.2180
1,754.14
143.56
5.2160
748.81
143.54
17.6550
2,534.20
143.53
1.2760
183.14
143.52
0.0390
5.60
143.50
0.0880
12.63
143.48
0.0890
12.77
143.47
0.5020
72.02
143.44
0.0410
5.88
143.43
2.4890
357.00
143.40
2.3370
335.13
143.39
1.3940
199.89
143.37
17.4970
2,508.54
143.36
44.9400
6,442.60
143.33
0.2660
38.13
143.32
0.0390
5.59
143.30
0.4330
62.05
143.29
0.0520
7.45
143.28
0.0360
5.16
143.27
5.4470
780.39
143.25
17.6880
2,533.81
143.24
0.1600
22.92
143.23
0.0420
6.02
143.22
0.1120
16.04
143.20
1.1900
170.41
143.17
0.2160
30.92
143.16
29.9270
4,284.35
143.15
0.0520
7.44
143.13
0.3030
43.37
143.11
1.7290
247.44
143.08
0.0520
7.44
143.07
0.2660
38.06
143.05
0.3490
49.92
143.04
0.1030
14.73
143.02
0.0560
8.01
143.01
0.0520
7.44
143.00
1.5690
224.37
142.99
0.0900
12.87
142.97
0.2790
39.89
142.94
0.3350
47.88
142.93
0.6800
97.19
142.91
0.4570
65.31
142.90
0.8630
123.32
142.89
28.0450
4,007.35
142.88
28.1380
4,020.36
142.87
2.0640
294.88
142.85
0.3220
46.00
142.84
0.4610
65.85
142.81
16.8360
2,404.35
142.80
0.4430
63.26
142.78
17.5700
2,508.64
142.77
0.2890
41.26
142.75
0.0910
12.99
142.73
0.3190
45.53
142.72
0.4100
58.52
142.71
0.5140
73.35
142.70
0.0360
5.14
142.68
0.1200
17.12
142.67
0.2660
37.95
142.66
0.3440
49.08
142.65
0.0360
5.14
142.64
28.8050
4,108.75
142.63
0.3570
50.92
142.62
0.4700
67.03
142.61
0.0990
14.12
142.60
0.4650
66.31
142.59
0.1890
26.95
142.58
0.0980
13.97
142.56
0.0360
5.13
142.55
2.2500
320.74
142.53
0.2660
37.91
142.50
2.3310
332.17
142.48
0.4410
62.83
142.47
0.2660
37.90
142.45
0.3720
52.99
142.42
0.0560
7.98
142.40
0.0440
6.27
142.37
0.1160
16.51
142.31
0.1950
27.75
142.29
2.8600
406.95
142.28
0.0890
12.66
142.25
0.0690
9.82
142.20
0.3370
47.92
142.19
17.6420
2,508.52
142.17
0.1030
14.64
142.15
1.7550
249.47
142.14
0.1520
21.61
142.12
0.0630
8.95
142.11
5.2680
748.64
142.08
45.7640
6,502.15
142.03
0.1550
22.01
142.01
2.4070
341.82
142.00
4.1580
590.44
141.99
0.0600
8.52
141.95
0.0370
5.25
141.91
0.5790
82.17
141.90
0.0370
5.25
141.86
0.9530
135.19
141.85
0.7050
100.00
141.84
0.0580
8.23
141.83
0.0570
8.08
141.82
0.1670
23.68
141.78
0.3220
45.65
141.77
1.8470
261.85
141.74
0.1030
14.60
141.72
0.2830
40.11
141.70
0.5060
71.70
141.68
2.1250
301.07
141.66
0.0710
10.06
141.65
0.0910
12.89
141.60
18.5370
2,624.84
141.59
0.4140
58.62
141.57
0.0360
5.10
141.55
0.4300
60.87
141.50
0.5530
78.25
141.48
2.4830
351.29
141.46
0.3210
45.41
141.45
0.1370
19.38
141.44
0.8350
118.10
141.43
1.6570
234.35
141.42
1.8130
256.39
141.40
0.0370
5.23
141.38
5.3860
761.47
141.37
0.0600
8.48
141.36
15.8850
2,245.50
141.35
0.0370
5.23
141.31
0.1030
14.55
141.30
0.0370
5.23
141.27
0.1900
26.84
141.25
0.1380
19.49
141.22
0.2910
41.10
141.17
0.0700
9.88
141.16
0.2280
32.18
141.15
0.2890
40.79
141.14
0.1670
23.57
141.10
0.0910
12.84
141.09
2.0210
285.14
141.08
0.0890
12.56
141.05
0.2460
34.70
141.03
4.2580
600.51
141.02
0.0660
9.31
141.01
17.7900
2,508.57
141.00
284.4700
40,110.27
140.99
0.1580
22.28
140.98
0.0560
7.89
140.95
0.0630
8.88
140.94
0.3430
48.34
140.93
3.1140
438.86
140.89
12.7260
1,792.97
140.88
0.9430
132.85
140.87
8.8550
1,247.40
140.86
0.6090
85.78
140.84
0.2240
31.55
140.82
0.1550
21.83
140.81
2.1200
298.52
140.80
1.6180
227.81
140.79
0.1000
14.08
140.76
0.0380
5.35
140.75
0.0600
8.45
140.71
0.3220
45.31
140.69
1.9020
267.59
140.68
0.0370
5.21
140.66
1.8310
257.55
140.64
0.0710
9.99
140.61
0.3410
47.95
140.60
0.4780
67.21
140.58
0.1070
15.04
140.56
2.9290
411.70
140.55
0.2050
28.81
140.51
0.0400
5.62
140.50
2.9170
409.84
140.49
0.3720
52.26
140.47
0.3960
55.63
140.46
0.3870
54.36
140.45
0.0700
9.83
140.42
18.1550
2,549.33
140.41
0.4490
63.04
140.40
5.6690
795.93
140.39
0.3730
52.37
140.36
0.4740
66.53
140.31
0.9170
128.66
140.29
0.1010
14.17
140.27
0.4510
63.26
140.24
0.4700
65.91
140.20
0.0370
5.19
140.19
0.2040
28.60
140.17
0.1080
15.14
140.15
0.6170
86.47
140.14
0.0980
13.73
140.13
22.4620
3,147.60
140.11
0.0440
6.16
140.08
0.1160
16.25
140.03
0.1900
26.61
140.02
0.2500
35.01
140.01
1.0710
149.95
140.00
97.8770
13,702.78
139.95
2.1560
301.73
139.94
53.3390
7,464.26
139.93
0.5440
76.12
139.89
0.3200
44.76
139.86
0.1830
25.59
139.84
17.9390
2,508.59
139.80
0.8200
114.64
139.79
0.3980
55.64
139.78
0.0630
8.81
139.77
0.2910
40.67
139.76
0.6210
86.79
139.72
0.9510
132.87
139.69
0.5520
77.11
139.68
0.0490
6.84
139.66
0.0400
5.59
139.65
0.0770
10.75
139.64
2.1120
294.92
139.62
0.2260
31.55
139.61
52.0790
7,270.75
139.60
0.6420
89.62
139.59
0.8230
114.88
139.57
0.2860
39.92
139.56
0.6850
95.60
139.53
0.0380
5.30
139.52
0.0600
8.37
139.51
1.8910
263.81
139.50
5.0360
702.52
139.47
1.4740
205.58
139.45
0.0370
5.16
139.41
0.1140
15.89
139.40
0.3000
41.82
139.38
0.7520
104.81
139.30
1.3210
184.02
139.29
0.0890
12.40
139.26
18.2970
2,548.04
139.24
0.1430
19.91
139.23
0.3730
51.93
139.20
0.0870
12.11
139.19
0.1030
14.34
139.18
3.0980
431.18
139.16
0.3270
45.51
139.14
0.1020
14.19
139.11
0.1670
23.23
139.10
8.8410
1,229.78
139.09
3.8430
534.52
139.06
0.4700
65.36
139.05
0.2830
39.35
139.04
0.0370
5.14
139.03
0.8160
113.45
139.00
29.8730
4,152.35
138.97
0.0440
6.11
138.96
2.1520
299.04
138.95
0.4140
57.53
138.94
3.5980
499.91
138.92
0.0960
13.34
138.91
0.4810
66.82
138.90
15.8480
2,201.29
138.87
2.0930
290.65
138.82
0.0490
6.80
138.81
0.0400
5.55
138.80
1.0370
143.94
138.76
4.4270
614.29
138.75
0.5530
76.73
138.72
0.4410
61.18
138.69
0.3020
41.88
138.68
18.0890
2,508.58
138.66
0.5570
77.23
138.64
0.0370
5.13
138.63
0.0630
8.73
138.62
0.8710
120.74
138.60
1.2550
173.94
138.58
13.5740
1,881.08
138.57
0.3220
44.62
138.56
0.8520
118.05
138.55
0.0760
10.53
138.52
0.1580
21.89
138.51
2.1650
299.87
138.50
379.8710
52,612.13
138.49
0.1800
24.93
138.48
0.1190
16.48
138.47
0.2390
33.09
138.44
0.1670
23.12
138.43
0.3880
53.71
138.41
0.1580
21.87
138.40
0.1550
21.45
138.34
0.1610
22.27
138.33
0.2910
40.25
138.31
0.3870
53.53
138.29
0.0600
8.30
138.27
7.0780
978.68
138.24
2.0870
288.51
138.23
0.0370
5.11
138.20
0.8680
119.96
138.17
0.3690
50.98
138.11
18.2900
2,526.03
138.09
0.4620
63.80
138.07
0.0710
9.80
138.06
0.3520
48.60
138.05
0.0370
5.11
138.04
0.4190
57.84
138.02
0.3290
45.41
138.01
3.1200
430.59
138.00
73.7700
10,180.26
137.98
1.8140
250.30
137.97
0.0490
6.76
137.96
0.0400
5.52
137.94
0.0390
5.38
137.93
0.0390
5.38
137.92
0.1030
14.21
137.88
3.1630
436.11
137.87
0.8320
114.71
137.85
0.0440
6.07
137.82
0.0370
5.10
137.80
0.1510
20.81
137.79
0.1590
21.91
137.77
0.5150
70.95
137.76
0.1670
23.01
137.75
3.3530
461.88
137.71
0.4400
60.59
137.68
0.1720
23.68
137.67
0.2050
28.22
137.65
0.4140
56.99
137.64
0.0390
5.37
137.60
0.5090
70.04
137.58
0.0710
9.77
137.57
0.3270
44.99
137.51
0.1030
14.16
137.50
0.3220
44.28
137.49
0.0890
12.24
137.48
0.0630
8.66
137.46
0.9450
129.90
137.43
2.8980
398.27
137.41
0.0370
5.08
137.39
2.1000
288.52
137.36
0.6480
89.01
137.31
0.0680
9.34
137.29
0.0390
5.35
137.25
0.3940
54.08
137.20
0.1770
24.28
137.15
0.8610
118.09
137.14
0.9680
132.75
137.13
0.1580
21.67
137.12
0.0490
6.72
137.11
0.0400
5.48
137.10
29.2130
4,005.10
137.09
0.1030
14.12
137.08
0.4020
55.11
137.06
0.0600
8.22
Recent Trades
Price
Size
Time
145.2800
0.0350
22:32:33
145.2900
0.0350
22:32:33
145.2900
0.0520
22:32:33
145.2900
0.0360
22:32:33
145.3000
0.2660
22:32:33
145.2900
0.0380
22:32:34
145.3000
0.0350
22:32:47
145.3100
0.0860
22:32:48
145.3100
0.2400
22:32:50
145.3000
0.0350
22:32:53
145.2900
0.0350
22:32:53
145.2800
0.0350
22:32:53
145.2700
0.0350
22:32:53
145.2700
0.0520
22:32:53
145.2700
0.3530
22:32:58
145.2700
0.3420
22:32:58
145.2600
0.0350
22:33:03
145.2500
0.0350
22:33:04
145.2400
0.0520
22:33:04
145.2400
0.0350
22:33:04
145.2500
0.0350
22:33:08
145.2600
0.0350
22:33:08
145.2700
0.0520
22:33:08
145.2700
0.0350
22:33:08
145.2800
0.1550
22:33:08
145.2800
0.0350
22:33:12
145.2900
0.0350
22:33:12
145.2900
0.0520
22:33:12
145.3000
0.0350
22:33:12
145.3100
0.0350
22:33:14
145.3200
0.0350
22:33:14
145.3200
0.0520
22:33:14
145.3300
0.0350
22:33:14
145.3300
0.2660
22:33:14
145.3300
0.3530
22:33:14
145.3400
0.0350
22:33:14
145.3500
0.0350
22:33:14
145.3500
0.0380
22:33:14
145.3500
0.0360
22:33:14
145.3500
0.0520
22:33:14
145.3500
0.8140
22:33:14
145.3500
0.4700
22:33:14
145.3600
0.0350
22:33:16
145.3600
0.1000
22:33:22
145.3600
0.3510
22:33:22
145.3600
0.4700
22:33:22
145.3600
1.0790
22:33:22
145.3600
0.0460
22:33:22
145.3700
0.0350
22:33:25
145.3800
0.0350
22:33:25
145.3800
0.0520
22:33:25
145.3900
0.0350
22:33:26
145.4000
0.0350
22:33:26
145.4000
0.0360
22:33:26
145.4000
0.0380
22:33:26
145.4000
0.0520
22:33:26
145.4000
0.0520
22:33:26
145.4100
0.0350
22:33:26
145.4100
0.0360
22:33:26
145.4100
0.0520
22:33:26
145.4100
0.6640
22:33:26
145.4100
0.3400
22:33:26
145.4000
0.2240
22:33:26
145.4200
0.0350
22:33:31
145.4300
0.0350
22:33:32
145.4300
0.2730
22:33:32
145.4300
0.1390
22:33:35
145.4400
0.0380
22:33:37
145.4400
0.0350
22:33:37
145.4400
0.0640
22:33:37
145.4300
0.1000
22:33:37
145.4200
0.0520
22:33:37
145.4200
0.0350
22:33:37
145.4200
0.0610
22:33:42
145.4200
0.0460
22:33:42
145.4300
0.0350
22:33:46
145.4400
0.0350
22:33:51
145.4500
0.0360
22:33:51
145.4500
0.0380
22:33:51
145.4500
0.0520
22:33:51
145.4600
0.0350
22:33:51
145.4600
0.0520
22:33:51
145.4600
0.0310
22:33:51
145.4500
0.0460
22:33:56
145.4300
0.0350
22:34:00
145.4200
0.0350
22:34:00
145.4100
0.0350
22:34:00
145.4100
0.0520
22:34:00
145.4000
0.0520
22:34:00
145.4000
0.0350
22:34:00
145.4000
0.3590
22:34:00
145.4200
0.0460
22:34:02
145.4200
0.4240
22:34:02
145.4100
0.7150
22:34:02
145.4100
0.0520
22:34:02
145.4300
0.0350
22:34:05
145.4400
0.0350
22:34:06
145.4500
0.0350
22:34:09
145.4600
0.0350
22:34:09
145.4600
0.2610
22:34:09