ForteMarket

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

86,978.0000

970.67

0.01

20,000.0000

223.18

0.01

2,443.0000

27.25

0.01

3,016.0000

33.63

0.01

52,934.0000

590.21

0.01

125.0000

1.39

0.01

1,172.0000

13.06

0.01

272.0000

3.03

0.01

3,272.0000

36.45

0.01

255.0000

2.84

0.01

129.0000

1.44

0.01

1,848.0000

20.56

0.01

100.0000

1.11

0.01

899.0000

10.00

0.01

479.0000

5.33

0.01

400.0000

4.45

0.01

272.0000

3.02

0.01

484.0000

5.38

0.01

1,165,719.0000

12,952.30

0.01

3,871.0000

43.01

0.01

751.0000

8.34

0.01

2,953.0000

32.79

0.01

181.0000

2.01

0.01

68,124.0000

756.18

0.01

1,582.0000

17.56

0.01

255.0000

2.83

0.01

125.0000

1.39

0.01

631.0000

7.00

0.01

1,041.0000

11.54

0.01

11,548.0000

128.03

0.01

129.0000

1.43

0.01

1,916.0000

21.23

0.01

255.0000

2.82

0.01

126.0000

1.39

0.01

12,761.0000

141.19

0.01

274.0000

3.03

0.01

16,446.0000

181.83

0.01

255.0000

2.82

0.01

145.0000

1.60

0.01

274.0000

3.02

0.01

531.0000

5.86

0.01

254.0000

2.80

0.01

1,582.0000

17.45

0.01

255.0000

2.81

0.01

8,328.0000

91.78

0.01

4,284.0000

47.21

0.01

913.0000

10.06

0.01

7,189.0000

79.20

0.01

275.0000

3.03

0.01

865.0000

9.52

0.01

2,923.0000

32.17

0.01

402.0000

4.42

0.01

358.0000

3.94

0.01

180.0000

1.98

0.01

5,506,748.0000

60,574.23

0.01

562.0000

6.18

0.01

231,983.0000

2,549.49

0.01

126.0000

1.38

0.01

6,728.0000

73.91

0.01

1,429.0000

15.69

0.01

255.0000

2.80

0.01

250.0000

2.74

0.01

500.0000

5.48

0.01

145.0000

1.59

0.01

276.0000

3.02

0.01

1,582.0000

17.33

0.01

1,029.0000

11.27

0.01

255.0000

2.79

0.01

19,718.0000

215.91

0.01

1,916.0000

20.96

0.01

562.0000

6.15

0.01

129.0000

1.41

0.01

16,031.0000

175.28

0.01

737.0000

8.06

0.01

458.0000

5.01

0.01

255.0000

2.79

0.01

2,093.0000

22.87

0.01

3,146.0000

34.37

0.01

125.0000

1.37

0.01

2,727.0000

29.77

0.01

358.0000

3.91

0.01

90,751.0000

990.37

0.01

255.0000

2.78

0.01

278.0000

3.03

0.01

1,348.0000

14.70

0.01

58,115.0000

633.45

0.01

21,574.0000

235.11

0.01

751.0000

8.18

0.01

562.0000

6.12

0.01

1,022.0000

11.13

0.01

6,964.0000

75.82

0.01

1,711.0000

18.63

0.01

255.0000

2.78

0.01

1,417.0000

15.42

0.01

278.0000

3.02

0.01

100.0000

1.09

0.01

26,716.0000

290.40

0.01

2,848.0000

30.95

0.01

125.0000

1.36

0.01

255.0000

2.77

0.01

20,000.0000

217.18

0.01

279.0000

3.03

0.01

2,765.0000

30.00

0.01

221,320.0000

2,401.32

0.01

925.0000

10.03

0.01

255.0000

2.76

0.01

562.0000

6.09

0.01

255.0000

2.76

0.01

230.0000

2.49

0.01

787.0000

8.53

0.01

2,618.0000

28.36

0.01

329.0000

3.56

0.01

2,923.0000

31.66

0.01

682.0000

7.39

0.01

358.0000

3.88

0.01

98.0000

1.06

0.01

1,016.0000

11.00

0.01

255.0000

2.76

0.01

1,582.0000

17.11

0.01

898.0000

9.71

0.01

2,061.0000

22.27

0.01

280.0000

3.03

0.01

180.0000

1.94

0.01

345,870.0000

3,735.40

0.01

1,256.0000

13.56

0.01

691.0000

7.45

0.01

927.0000

9.99

0.01

281.0000

3.03

0.01

509.0000

5.49

0.01

255.0000

2.75

0.01

138,810.0000

1,494.98

0.01

92,869.0000

999.73

0.01

749.0000

8.06

0.01

307.0000

3.30

0.01

1,010.0000

10.87

0.01

2,033.0000

21.87

0.01

143,868.0000

1,547.16

0.01

125.0000

1.34

0.01

68,884.0000

740.50

0.01

255.0000

2.74

0.01

1,582.0000

17.00

0.01

358.0000

3.85

0.01

5,373.0000

57.71

0.01

479.0000

5.14

0.01

129.0000

1.39

0.01

562.0000

6.03

0.01

816.0000

8.76

0.01

30,745.0000

329.89

0.01

282.0000

3.03

0.01

255.0000

2.74

0.01

1,363.0000

14.62

0.01

574.0000

6.15

0.01

1,172.0000

12.56

0.01

3,146.0000

33.70

0.01

467.0000

5.00

0.01

538.0000

5.76

0.01

3,232,485.0000

34,587.59

0.01

125.0000

1.34

0.01

1,004.0000

10.74

0.01

10,863.0000

116.14

0.01

495.0000

5.29

0.01

129.0000

1.38

0.01

562.0000

6.01

0.01

126.0000

1.35

0.01

5,077.0000

54.24

0.01

255.0000

2.72

0.01

15,550.0000

166.07

0.01

411.0000

4.39

0.01

181.0000

1.93

0.01

3,498.0000

37.34

0.01

12,377.0000

132.07

0.01

601.0000

6.41

0.01

12,670.0000

135.14

0.01

6,191.0000

66.02

0.01

255.0000

2.72

0.01

402.0000

4.28

0.01

2,923.0000

31.15

0.01

358.0000

3.81

0.01

429.0000

4.57

0.01

116,579.0000

1,240.40

0.01

129.0000

1.37

0.01

125.0000

1.33

0.01

255.0000

2.71

0.01

562.0000

5.98

0.01

1,534.0000

16.31

0.01

285.0000

3.03

0.01

9,618.0000

102.19

0.01

394.0000

4.18

0.01

13,681.0000

145.25

0.01

255.0000

2.71

0.01

126.0000

1.34

0.01

91,562.0000

971.20

0.01

1,582.0000

16.78

0.01

286.0000

3.03

0.01

180.0000

1.91

0.01

315,304.0000

3,342.22

0.01

762.0000

8.07

0.01

255.0000

2.70

0.01

12,099.0000

128.13

0.01

283,634.0000

3,003.12

0.01

92,443.0000

978.51

0.01

100,150.0000

1,059.99

0.01

125.0000

1.32

0.01

5,863.0000

62.03

0.01

858,058.0000

9,076.54

0.01

5,543.0000

58.63

0.01

19,082.0000

201.81

0.01

7,565.0000

80.00

0.01

255.0000

2.70

0.01

6,622.0000

69.99

0.01

358.0000

3.78

0.01

992.0000

10.48

0.01

1,548.0000

16.35

0.01

20,000.0000

211.18

0.01

10,713.0000

113.08

0.01

287.0000

3.03

0.01

33,885.0000

357.49

0.01

255.0000

2.69

0.01

1,017.0000

10.73

0.01

1,916.0000

20.20

0.01

129.0000

1.36

0.01

2,270.0000

23.91

0.01

1,000.0000

10.53

0.01

88,364.0000

930.47

0.01

500.0000

5.26

0.01

986.0000

10.38

0.01

10,255.0000

107.94

0.01

125.0000

1.32

0.01

950.0000

9.99

0.01

768.0000

8.07

0.01

5,439.0000

57.16

0.01

10,188.0000

107.04

0.01

3,174.0000

33.34

0.01

969.0000

10.18

0.01

2,504,098.0000

26,293.03

0.01

3,146.0000

33.03

0.01

145.0000

1.52

0.01

2,445.0000

25.67

0.01

4,619.0000

48.47

0.01

129.0000

1.35

0.01

996.0000

10.45

0.01

308,407.0000

3,234.57

0.01

9,350.0000

98.02

0.01

817.0000

8.56

0.01

289.0000

3.03

0.01

69,106.0000

724.23

0.01

156.0000

1.63

0.01

183.0000

1.92

0.01

876.0000

9.17

0.01

815.0000

8.53

0.01

1,582.0000

16.55

0.01

186,432.0000

1,950.08

0.01

126.0000

1.32

0.01

290.0000

3.03

0.01

1,000.0000

10.45

0.01

1,537.0000

16.06

0.01

156.0000

1.63

0.01

129.0000

1.35

0.01

9,972.0000

104.11

0.01

1,352.0000

14.11

0.01

1,063.0000

11.09

0.01

562.0000

5.86

0.01

156.0000

1.63

0.01

145.0000

1.51

0.01

181.0000

1.89

0.01

1,255.0000

13.07

0.01

447.0000

4.66

0.01

1,916.0000

19.95

0.01

125.0000

1.30

0.01

184.0000

1.92

0.01

291.0000

3.03

0.01

2,725.0000

28.36

0.01

4,576.0000

47.62

0.01

337.0000

3.51

0.01

7,431.0000

77.28

0.01

255.0000

2.65

0.01

358.0000

3.72

0.01

1,711.0000

17.78

0.01

1,929.0000

20.04

0.01

1,000.0000

10.39

0.01

626.0000

6.50

0.01

2,997.0000

31.12

0.01

61,011.0000

633.42

0.01

126.0000

1.31

0.01

22,111.0000

229.51

0.01

157.0000

1.63

0.01

100.0000

1.04

0.01

255.0000

2.65

0.01

290,527.0000

3,010.44

0.01

292.0000

3.03

0.01

282.0000

2.92

0.01

14,155.0000

146.52

0.01

185.0000

1.91

0.01

274.0000

2.83

0.01

5,289.0000

54.68

0.01

293.0000

3.03

0.01

181.0000

1.87

0.01

158.0000

1.63

0.01

255.0000

2.63

0.01

562.0000

5.80

0.01

402.0000

4.15

0.01

4,505.0000

46.50

0.01

186.0000

1.92

0.01

294.0000

3.03

0.01

413.0000

4.26

0.01

17,112.0000

176.37

0.01

358.0000

3.69

0.01

126.0000

1.30

0.01

285,858.0000

2,944.34

0.01

223.0000

2.30

0.01

129.0000

1.33

0.01

186.0000

1.91

0.01

294.0000

3.02

0.01

255.0000

2.62

0.01

3,304.0000

33.98

0.01

1,916.0000

19.70

0.01

562.0000

5.78

0.01

2,705.0000

27.77

0.01

145.0000

1.49

0.01

550.0000

5.65

0.01

159.0000

1.63

0.01

295.0000

3.03

0.01

98.0000

1.01

0.01

4,959.0000

50.85

0.01

1,682.0000

17.24

0.01

181.0000

1.85

0.01

384.0000

3.93

0.01

296.0000

3.03

0.01

125.0000

1.28

0.01

108.0000

1.11

0.01

159.0000

1.63

0.01

313.0000

3.20

0.01

863.0000

8.83

0.01

255.0000

2.61

0.01

108.0000

1.10

0.01

358.0000

3.66

0.01

22,043.0000

225.24

0.01

296.0000

3.02

0.01

159.0000

1.62

0.01

435.0000

4.44

0.01

586,899.0000

5,986.37

0.01

10,221.0000

104.23

0.01

129.0000

1.32

0.01

297.0000

3.03

0.01

160.0000

1.63

0.01

85,914.0000

875.46

0.01

145.0000

1.48

0.01

271,231.0000

2,763.30

0.01

125.0000

1.27

0.01

1,691.0000

17.21

0.01

255.0000

2.60

0.01

562.0000

5.72

0.01

486.0000

4.94

0.01

160.0000

1.63

0.01

181.0000

1.84

0.01

402.0000

4.08

0.01

109.0000

1.11

0.01

2,171.0000

22.05

0.01

126.0000

1.28

0.01

156.0000

1.58

0.01

2,705.0000

27.46

0.01

298.0000

3.02

0.01

290.0000

2.94

0.01

254,805.0000

2,585.00

0.01

7,245,000.0000

73,486.04

0.01

298.0000

3.02

0.01

2,208.0000

22.39

0.01

255.0000

2.58

0.01

13,500,000.0000

136,809.00

0.01

358.0000

3.63

0.01

125.0000

1.27

0.01

662.0000

6.70

0.01

460.0000

4.66

0.01

109.0000

1.10

0.01

255.0000

2.58

0.01

103.0000

1.04

0.01

68,427.0000

692.07

0.01

158,990.0000

1,607.71

0.01

145.0000

1.47

0.01

189.0000

1.91

0.01

2,661.0000

26.90

0.01

1,604.0000

16.21

0.01

409.0000

4.13

0.01

161.0000

1.63

0.01

149.0000

1.50

0.01

100.0000

1.01

0.01

229.0000

2.31

0.01

100.0000

1.01

0.01

255.0000

2.57

0.01

149.0000

1.50

0.01

214,361.0000

2,163.12

0.01

149.0000

1.50

0.01

35,753.0000

360.57

0.01

100.0000

1.01

0.01

149.0000

1.50

0.01

400.0000

4.03

0.01

275.0000

2.77

0.01

401.0000

4.04

0.01

343.0000

3.46

0.01

662.0000

6.67

0.01

404.0000

4.07

0.01

189,392.0000

1,907.37

0.01

150.0000

1.51

0.01

103.0000

1.04

0.01

150.0000

1.51

0.01

145,706.0000

1,465.95

0.01

110.0000

1.11

0.01

150.0000

1.51

0.01

75,623.0000

760.54

0.01

2,005.0000

20.16

0.01

301.0000

3.03

0.01

6,777,434.0000

68,133.54

0.01

207,793.0000

2,088.74

0.01

196,837.0000

1,978.41

0.01

191.0000

1.92

0.01

250.0000

2.51

0.01

129.0000

1.30

0.01

358.0000

3.60

0.01

75,773.0000

760.99

0.01

226,641.0000

2,275.93

0.01

2,587,500.0000

25,981.09

0.01

110.0000

1.10

0.01

2,990,375.0000

30,017.38

0.01

2,989,338.0000

30,001.00

0.01

507.0000

5.09

0.01

3,357.0000

33.68

0.01

2,990,789.0000

30,006.59

0.01

267,452.0000

2,683.08

0.01

762.0000

7.64

0.01

971.0000

9.74

0.01

507.0000

5.08

0.01

2,992,280.0000

30,006.58

0.01

227,148.0000

2,277.61

0.01

2,992,727.0000

30,005.08

0.01

507.0000

5.08

0.01

76,130.0000

763.13

0.01

2,994,334.0000

30,012.21

0.01

227,248.0000

2,277.48

0.01

76,130.0000

762.90

0.01

1,596.0000

15.99

0.01

508.0000

5.09

0.01

2,995,267.0000

30,006.58

0.01

752,687.0000

7,539.67

0.01

2,995,715.0000

30,005.08

0.01

1,553,111.0000

15,554.41

0.01

633.0000

6.34

0.01

2,999,123.0000

30,030.22

0.01

450,533.0000

4,510.74

0.01

312,616.0000

3,129.60

0.01

59,634.0000

596.94

0.01

508.0000

5.08

0.01

3,891,422.0000

38,945.35

0.01

43,853.0000

438.84

0.01

3,891,272.0000

38,936.07

0.01

467,516.0000

4,677.50

0.01

503,446.0000

5,036.47

0.01

197,184.0000

1,972.43

0.01

28,647.0000

286.53

0.01

50,902.0000

509.07

0.01

481,596.0000

4,815.96

0.01

199,298.0000

1,992.78

0.01

245,346.0000

2,452.97

0.01

91,101.0000

910.74

0.01

450,638.0000

4,504.58

0.01

191,772.0000

1,916.76

0.01

555,807.0000

5,554.74

0.01

227,404.0000

2,272.45

0.01

122,118.0000

1,220.20

0.01

189,099.0000

1,889.29

0.01

60,076.0000

600.16

0.01

450,675.0000

4,501.79

0.01

227,409.0000

2,271.36

0.01

309,833.0000

3,094.30

0.01

176,539.0000

1,762.92

0.01

450,420.0000

4,497.44

0.01

529,285.0000

5,284.38

0.01

398,737.0000

3,980.59

0.01

160,190.0000

1,599.02

0.01

247,777.0000

2,473.06

0.01

523,032.0000

5,219.86

0.01

347,969.0000

3,472.38

0.01

72,948.0000

727.88

0.01

95,921.0000

957.00

0.01

255,890.0000

2,552.76

0.01

719,172.0000

7,173.74

0.01

196,207.0000

1,956.97

0.01

55,594.0000

554.44

0.01

42,452.0000

423.33

0.01

505,795.0000

5,043.28

0.01

577,822.0000

5,760.89

0.01

124,959.0000

1,245.72

0.01

228,699.0000

2,279.67

0.01

127,360.0000

1,269.40

0.01

638,991.0000

6,368.18

0.01

239,753.0000

2,389.14

0.01

5,769.0000

57.48

0.01

912.0000

9.09

0.01

36,734.0000

365.94

0.01

46,132.0000

459.52

0.01

721.0000

7.18

0.01

0.01

77,067.0000

767.51

0.01

16,934.0000

168.63

0.01

42,640.0000

424.57

0.01

40,632.0000

404.53

0.01

42,537.0000

423.46

0.01

59,159.0000

588.87

0.01

41,068.0000

408.75

0.01

44,259.0000

440.47

0.01

6,023.0000

59.93

0.01

42,273.0000

420.62

0.01

62,466.0000

621.47

0.01

308,743.0000

3,071.38

0.01

53,672.0000

533.88

0.01

152,167.0000

1,513.45

0.01

201,826.0000

2,007.16

0.01

5,875.0000

58.42

0.01

151,905.0000

1,510.39

0.01

722.0000

7.18

0.01

378,547.0000

3,763.14

0.01

48,493.0000

482.02

0.01

611.0000

6.07

0.01

450,534.0000

4,477.41

0.01

672.0000

6.68

0.01

2,681.0000

26.64

0.01

55,538.0000

551.77

0.01

39,097.0000

388.39

0.01

227,252.0000

2,257.29

0.01

619.0000

6.15

0.01

659.0000

6.54

0.01

54,576.0000

541.94

0.01

68,973.0000

684.83

0.01

303,114.0000

3,009.32

0.01

452,031.0000

4,487.31

0.01

227,412.0000

2,257.29

0.01

88,458.0000

877.95

0.01

722.0000

7.17

0.01

518,109.0000

5,141.20

0.01

1,292.0000

12.82

0.01

55,189.0000

547.53

0.01

123,473.0000

1,224.85

0.01

237,553.0000

2,356.29

0.01

1,027.0000

10.19

0.01

59,968.0000

594.70

0.01

300,772.0000

2,982.46

0.01

88,415.0000

876.63

0.01

784.0000

7.77

0.01

54,430.0000

539.56

0.01

719.0000

7.13

0.01

303,253.0000

3,005.54

0.01

617.0000

6.11

0.01

609.0000

6.03

0.01

618.0000

6.12

0.01

227,147.0000

2,250.35

0.01

303,623.0000

3,007.69

0.01

45,638.0000

452.04

0.01

3,524.0000

34.90

0.01

609.0000

6.03

0.01

170,618.0000

1,689.46

0.01

884.0000

8.75

0.01

811.0000

8.03

0.01

635.0000

6.29

0.01

506.0000

5.01

0.01

35,171.0000

348.09

0.01

1,657,897.0000

16,406.55

0.01

233,050.0000

2,306.03

0.01

506.0000

5.01

0.01

506.0000

5.01

0.01

506.0000

5.01

0.01

823.0000

8.14

0.01

608.0000

6.01

0.01

61,233.0000

605.53

0.01

609.0000

6.02

0.01

507.0000

5.01

0.01

659.0000

6.51

0.01

762.0000

7.53

0.01

507.0000

5.01

0.01

2,505.0000

24.75

0.01

152.0000

1.50

0.01

257.0000

2.54

0.01

62,741.0000

619.82

0.01

1,907.0000

18.84

0.01

1,264.0000

12.48

0.01

593,771.0000

5,863.49

0.01

305.0000

3.01

0.01

265,311.0000

2,618.88

0.01

194.0000

1.91

0.01

62,665.0000

618.38

0.01

270.0000

2.66

0.01

151.0000

1.49

0.01

255.0000

2.52

0.01

174,640.0000

1,722.13

0.01

112.0000

1.10

0.01

3,267.0000

32.21

0.01

3,146.0000

31.01

0.01

1,172.0000

11.55

0.01

253.0000

2.49

0.01

102.0000

1.00

0.01

146,549.0000

1,443.65

0.01

2,671.0000

26.31

0.01

129.0000

1.27

0.01

102.0000

1.00

0.01

6,750,000.0000

66,467.25

0.01

151.0000

1.49

0.01

16,829.0000

165.68

0.01

546.0000

5.37

0.01

264,798.0000

2,606.41

0.01

156,194.0000

1,537.26

0.01

151.0000

1.49

0.01

307.0000

3.02

0.01

198,979.0000

1,957.75

0.01

67,588.0000

664.93

0.01

264,957.0000

2,606.38

0.01

151.0000

1.49

0.01

102.0000

1.00

0.01

2,587,500.0000

25,445.48

0.01

1,606.0000

15.79

0.01

152.0000

1.49

0.01

853.0000

8.38

0.01

307.0000

3.02

0.01

1,734.0000

17.04

0.01

255.0000

2.50

0.01

233,195.0000

2,290.44

0.01

318.0000

3.12

0.01

675.0000

6.63

0.01

291.0000

2.86

0.01

10,375.0000

101.85

0.01

152.0000

1.49

0.01

152.0000

1.49

0.01

195.0000

1.91

0.01

784.0000

7.69

0.01

254.0000

2.49

0.01

308.0000

3.02

0.01

255.0000

2.50

0.01

2,850.0000

27.94

0.01

332.0000

3.25

0.01

468,185.0000

4,588.21

0.01

166.0000

1.63

0.01

152.0000

1.49

0.01

2,552.0000

25.00

0.01

110.0000

1.08

0.01

152.0000

1.49

0.01

125.0000

1.22

0.01

1,916.0000

18.75

0.01

152.0000

1.49

0.01

358.0000

3.50

0.01

2,839.0000

27.77

0.01

428.0000

4.19

0.01

308.0000

3.01

0.01

309.0000

3.02

0.01

2,207.0000

21.58

0.01

20,251.0000

197.99

0.01

266,610.0000

2,606.38

0.01

167.0000

1.63

0.01

126.0000

1.23

0.01

10,780.0000

105.31

0.01

7,245,110.0000

70,770.23

0.01

4,536.0000

44.28

0.01

10,480.0000

102.31

0.01

113.0000

1.10

0.01

10,538.0000

102.84

0.01

71,001.0000

692.83

0.01

22,046.0000

215.08

0.01

13,866.0000

135.25

0.01

7,165.0000

69.87

0.01

10,404.0000

101.45

0.01

12,088.0000

117.86

0.01

307,787.0000

3,000.00

0.01

10,244.0000

99.82

0.01

10,272.0000

100.07

0.01

10,668.0000

103.92

0.01

113.0000

1.10

0.01

310.0000

3.02

0.01

181.0000

1.76

0.01

876.0000

8.53

0.01

47,111.0000

458.44

0.01

1,510,259.0000

14,694.82

0.01

271,112.0000

2,637.65

0.01

61,210.0000

595.45

0.01

145.0000

1.41

0.01

52,631.0000

511.73

0.01

255.0000

2.48

0.01

2,878.0000

27.97

0.01

10,271.0000

99.82

0.01

268,752.0000

2,611.73

0.01

110.0000

1.07

0.01

310.0000

3.01

0.01

10,279.0000

99.82

0.01

102,806.0000

998.25

0.01

20,562.0000

199.64

0.01

20,566.0000

199.63

0.01

30,852.0000

299.45

0.01

168.0000

1.63

0.01

3,086.0000

29.94

0.01

10,419.0000

101.07

0.01

4,348.0000

42.18

0.01

126.0000

1.22

0.01

358.0000

3.47

0.01

17,500.0000

169.65

0.01

309.0000

2.99

0.01

311.0000

3.01

0.01

308.0000

2.98

0.01

1,030.0000

9.98

0.01

10,303.0000

99.82

0.01

402.0000

3.89

0.01

14,594.0000

141.34

0.01

10,478.0000

101.45

0.01

11,560.0000

111.91

0.01

369.0000

3.57

0.01

10,552.0000

102.13

0.01

10,314.0000

99.82

0.01

10,315.0000

99.82

0.01

125.0000

1.21

0.01

10,322.0000

99.82

0.01

1,551.0000

15.00

0.01

11,148.0000

107.79

0.01

10,888.0000

105.25

0.01

12,243.0000

118.34

0.01

110.0000

1.06

0.01

10,330.0000

99.82

0.01

104.0000

1.00

0.01

10,900.0000

105.29

0.01

169.0000

1.63

0.01

10,336.0000

99.83

0.01

11,360.0000

109.70

0.01

10,338.0000

99.82

0.01

10,340.0000

99.82

0.01

129.0000

1.25

0.01

10,343.0000

99.82

0.01

21,753.0000

209.92

0.01

14,384.0000

138.79

0.01

326.0000

3.15

0.01

3,146.0000

30.34

0.01

3,703.0000

35.71

0.01

3,429.0000

33.06

0.01

110.0000

1.06

0.01

169.0000

1.63

0.01

199.0000

1.92

0.01

165.0000

1.59

0.01

124,622.0000

1,199.11

0.01

291,248.0000

2,802.10

0.01

255.0000

2.45

0.01

876.0000

8.42

0.01

562.0000

5.40

0.01

1,582.0000

15.21

0.01

103,953.0000

999.30

0.01

170.0000

1.63

0.01

358.0000

3.44

0.01

606.0000

5.82

0.01

105.0000

1.01

0.01

105.0000

1.01

0.01

129.0000

1.24

0.01

595.0000

5.71

0.01

119,849.0000

1,150.55

0.01

1,262.0000

12.11

0.01

145,669.0000

1,397.55

0.01

3,066.0000

29.40

0.01

110.0000

1.05

0.01

5,590.0000

53.58

0.01

255.0000

2.44

0.01

5,213.0000

49.91

0.01

345.0000

3.30

0.01

2,705.0000

25.88

0.01

125,394.0000

1,199.52

0.01

2,000,562.0000

19,135.38

0.01

291.0000

2.78

0.01

21,786.0000

208.30

0.01

255.0000

2.44

0.01

209,121.0000

1,997.73

0.01

500.0000

4.78

0.01

1,916.0000

18.29

0.01

126.0000

1.20

0.01

4,491.0000

42.87

0.01

1,582.0000

15.10

0.01

171.0000

1.63

0.01

1,027.0000

9.80

0.01

201.0000

1.92

0.01

255.0000

2.43

0.01

104,660.0000

998.25

0.01

110.0000

1.05

0.01

402.0000

3.83

0.01

26,233.0000

250.00

0.01

358.0000

3.41

0.01

8,359.0000

79.59

0.01

426.0000

4.06

0.01

562.0000

5.35

0.01

311.0000

2.96

0.01

26,030.0000

247.49

0.01

125.0000

1.19

0.01

129.0000

1.23

0.01

34,708.0000

329.73

0.01

255.0000

2.42

0.01

172.0000

1.63

0.01

145.0000

1.38

0.01

1,016.0000

9.64

0.01

110.0000

1.04

0.01

26,319.0000

249.56

0.01

202.0000

1.91

0.01

255.0000

2.42

0.01

181.0000

1.72

0.01

1,754.0000

16.62

0.01

126.0000

1.19

0.01

208,485.0000

1,973.52

0.01

562.0000

5.32

0.01

365.0000

3.45

0.01

129.0000

1.22

0.01

106.0000

1.00

0.01

2,705.0000

25.57

0.01

875.0000

8.27

0.01

125.0000

1.18

0.01

5,356.0000

50.56

0.01

358.0000

3.38

0.01

110.0000

1.04

0.01

3,146.0000

29.67

0.01

1,916.0000

18.07

0.01

110,448.0000

1,041.30

0.01

173.0000

1.63

0.01

1,412.0000

13.31

0.01

2,273.0000

21.42

0.01

458.0000

4.31

0.01

105,129.0000

990.00

0.01

145.0000

1.37

0.01

562.0000

5.29

0.01

106,106.0000

998.25

0.01

7,003.0000

65.88

0.01

129.0000

1.21

0.01

751.0000

7.06

0.01

173.0000

1.63

0.01

1,582.0000

14.87

0.01

180.0000

1.69

0.01

2,310.0000

21.71

0.01

2,955.0000

27.77

0.01

126.0000

1.18

0.01

1,064.0000

10.00

0.01

318,862.0000

2,994.75

0.01

306.0000

2.87

0.01

204.0000

1.92

0.01

3,670.0000

34.45

0.01

402.0000

3.77

0.01

365.0000

3.42

0.01

174.0000

1.63

0.01

2,132.0000

20.00

0.01

998.0000

9.35

0.01

2,183.0000

20.45

0.01

817.0000

7.65

0.01

205.0000

1.92

0.01

174.0000

1.63

0.01

110.0000

1.03

0.01

129.0000

1.21

0.01

20,093.0000

187.95

0.01

213,880.0000

1,999.99

0.01

500.0000

4.68

0.01

48,407.0000

452.56

0.01

255.0000

2.38

0.01

508.0000

4.74

0.01

145.0000

1.35

0.01

321.0000

3.00

0.01

2,705.0000

25.25

0.01

5,557.0000

51.87

0.01

300.0000

2.80

0.01

1,582.0000

14.76

0.01

315.0000

2.94

0.01

10,703.0000

99.82

0.01

255.0000

2.38

0.01

126.0000

1.17

0.01

9,898.0000

92.22

0.01

1,003.0000

9.34

0.01

25,497.0000

237.45

0.01

2,885.0000

26.86

0.01

465.0000

4.33

0.01

5,373.0000

50.00

0.01

110.0000

1.02

0.01

21,717.0000

202.01

0.01

14,492.0000

134.79

0.01

9,556.0000

88.87

0.01

55,157.0000

512.63

0.01

175.0000

1.63

0.01

255.0000

2.37

0.01

107,658.0000

999.07

0.01

110.0000

1.02

0.01

125.0000

1.16

0.01

207.0000

1.92

0.01

176.0000

1.63

0.01

255.0000

2.36

0.01

358.0000

3.32

0.01

2,736.0000

25.34

0.01

562.0000

5.20

0.01

129.0000

1.19

0.01

110.0000

1.02

0.01

181,123.0000

1,675.57

0.01

665.0000

6.15

0.01

255.0000

2.36

0.01

126.0000

1.16

0.01

176.0000

1.63

0.01

207.0000

1.91

0.01

402.0000

3.71

0.01

6,661.0000

61.48

0.01

8,501.0000

78.46

0.01

110.0000

1.01

0.01

255.0000

2.35

0.01

3,011.0000

27.76

0.01

177.0000

1.63

0.01

3,146.0000

29.00

0.01

3,015.0000

27.78

0.01

208.0000

1.92

0.01

562.0000

5.17

0.01

129.0000

1.19

0.01

1,270.0000

11.69

0.01

290.0000

2.67

0.01

4,282,269.0000

39,396.87

0.01

1,916.0000

17.62

0.01

177.0000

1.63

0.01

751.0000

6.90

0.01

1,582.0000

14.54

0.01

50,000.0000

459.40

0.01

255.0000

2.34

0.01

145.0000

1.33

0.01

209.0000

1.92

0.01

250.0000

2.29

0.01

468.0000

4.29

0.01

178.0000

1.63

0.01

1,470.0000

13.48

0.01

297.0000

2.72

0.01

125.0000

1.15

0.01

129.0000

1.18

0.01

562.0000

5.15

0.01

61,467.0000

562.42

0.01

433.0000

3.96

0.01

181.0000

1.65

0.01

155.0000

1.42

0.01

589.0000

5.38

0.01

255.0000

2.33

0.01

7,057.0000

64.40

0.01

1,792.0000

16.34

0.01

38,419.0000

350.00

0.01

24,364.0000

221.93

0.01

129.0000

1.17

0.01

270.0000

2.46

0.01

562.0000

5.12

0.01

2,705.0000

24.62

0.01

179.0000

1.63

0.01

352,550.0000

3,208.21

0.01

1,209.0000

11.00

0.01

2,637.0000

23.99

0.01

385.0000

3.50

0.01

466.0000

4.24

0.01

760.0000

6.91

0.01

1,916.0000

17.41

0.01

3,161.0000

28.71

0.01

613,066.0000

5,566.64

0.01

5,687.0000

51.63

0.01

5,508.0000

50.00

0.01

382.0000

3.47

0.01

15,932.0000

144.39

0.01

198,174.0000

1,795.65

0.01

211.0000

1.91

0.01

129.0000

1.17

0.01

742.0000

6.72

0.01

255.0000

2.31

0.01

10,489.0000

94.94

0.01

13,082.0000

118.39

0.01

1,763.0000

15.95

0.01

1,034.0000

9.35

0.01

255.0000

2.30

0.01

180.0000

1.63

0.01

3,288.0000

29.69

0.01

145.0000

1.31

0.01

22,489.0000

202.96

0.01

29,826.0000

269.03

0.01

126.0000

1.14

0.01

255.0000

2.30

0.01

310.0000

2.79

0.01

562.0000

5.06

0.01

3,146.0000

28.32

0.01

180.0000

1.62

0.01

358.0000

3.22

0.01

9,631,823.0000

86,686.41

0.01

255.0000

2.29

0.01

125.0000

1.12

0.01

1,040.0000

9.35

0.01

2,705.0000

24.31

0.01

181.0000

1.63

0.01

2,821.0000

25.33

0.01

255.0000

2.29

0.01

1,916.0000

17.19

0.01

214.0000

1.92

0.01

181.0000

1.62

0.01

182.0000

1.63

0.01

129.0000

1.16

0.01

255.0000

2.28

0.01

155.0000

1.39

0.01

562.0000

5.03

0.01

145.0000

1.30

0.01

6,086.0000

54.47

0.01

402.0000

3.60

0.01

214.0000

1.91

0.01

563.0000

5.03

0.01

125.0000

1.12

0.01

2,015.0000

18.00

0.01

255.0000

2.27

0.01

183.0000

1.63

Recent Trades

Price

Size

Time

0.0100

103.0000

21:57:44

0.0100

507.0000

21:57:44

0.0100

151.0000

21:57:44

0.0100

507.0000

21:57:44

0.0100

41,879.0000

21:57:44

0.0100

103.0000

21:57:44

0.0100

151.0000

21:57:44

0.0100

507.0000

21:57:44

0.0100

41,879.0000

21:57:46

0.0100

103.0000

21:57:46

0.0100

151.0000

21:57:46

0.0100

507.0000

21:57:46

0.0100

4,804.0000

21:57:49

0.0100

507.0000

21:57:52

0.0100

103.0000

21:57:52

0.0100

507.0000

21:57:52

0.0100

151.0000

21:57:52

0.0100

4,183.0000

21:57:57

0.0100

103.0000

21:57:58

0.0100

151.0000

21:57:58

0.0100

507.0000

21:57:58

0.0100

5,468.0000

21:57:58

0.0100

17,077.0000

21:57:58

0.0100

60,029.0000

21:58:00

0.0100

93,249.0000

21:58:00

0.0100

3,900.0000

21:58:00

0.0100

103.0000

21:58:00

0.0100

507.0000

21:58:00

0.0100

151.0000

21:58:00

0.0100

507.0000

21:58:00

0.0100

507.0000

21:58:00

0.0100

151.0000

21:58:00

0.0100

111.0000

21:58:00

0.0100

103.0000

21:58:00

0.0100

151.0000

21:58:00

0.0100

507.0000

21:58:00

0.0100

103.0000

21:58:03

0.0100

151.0000

21:58:03

0.0100

507.0000

21:58:03

0.0100

103.0000

21:58:03

0.0100

507.0000

21:58:03

0.0100

507.0000

21:58:03

0.0100

151.0000

21:58:03

0.0100

151.0000

21:58:03

0.0100

507.0000

21:58:03

0.0100

111.0000

21:58:03

0.0100

14,347.0000

21:58:03

0.0100

151.0000

21:58:03

0.0100

103.0000

21:58:03

0.0100

507.0000

21:58:03

0.0100

6,558.0000

21:58:03

0.0100

3,259.0000

21:58:04

0.0100

4,515.0000

21:58:05

0.0100

2,150.0000

21:58:05

0.0100

15,718.0000

21:58:05

0.0100

103.0000

21:58:06

0.0100

507.0000

21:58:06

0.0100

5,304.0000

21:58:06

0.0100

151.0000

21:58:06

0.0100

507.0000

21:58:06

0.0100

151.0000

21:58:07

0.0100

103.0000

21:58:07

0.0100

449.0000

21:58:07

0.0100

5,019.0000

21:58:07

0.0100

58.0000

21:58:08

0.0100

1,136.0000

21:58:08

0.0100

5,711.0000

21:58:08

0.0100

2,057.0000

21:58:08

0.0100

151.0000

21:58:08

0.0100

507.0000

21:58:08

0.0100

103.0000

21:58:08

0.0100

507.0000

21:58:08

0.0100

111.0000

21:58:08

0.0100

103.0000

21:58:08

0.0100

507.0000

21:58:08

0.0100

507.0000

21:58:08

0.0100

111.0000

21:58:08

0.0100

2,057.0000

21:58:10

0.0100

2,151.0000

21:58:10

0.0100

1,136.0000

21:58:10

0.0100

2,008.0000

21:58:13

0.0100

39,871.0000

21:58:14

0.0100

103.0000

21:58:14

0.0100

507.0000

21:58:14

0.0100

507.0000

21:58:14

0.0100

6,255.0000

21:58:14

0.0100

133.0000

21:58:18

0.0100

1,098.0000

21:58:18

0.0100

2,057.0000

21:58:18

0.0100

1,114.0000

21:58:18

0.0100

2,151.0000

21:58:18

0.0100

1,094.0000

21:58:18

0.0100

1,136.0000

21:58:18

0.0100

2,156.0000

21:58:18

0.0100

4,694.0000

21:58:18

0.0100

1,160.0000

21:58:18

0.0100

1,094.0000

21:58:18

0.0100

1,107.0000

21:58:18

0.0100

1,134.0000

21:58:18

0.0100

507.0000

21:58:24

Login to View your open Positions

Login Now