English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,397.86
0.0843
370.74
4,397.60
0.0018
7.92
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.49
0.0064
28.14
4,397.35
0.0015
6.60
4,397.33
0.0013
5.72
4,397.28
0.0241
105.97
4,397.24
0.0017
7.48
4,397.00
0.6982
3,069.99
4,396.91
0.0013
5.72
4,396.70
0.0019
8.35
4,396.68
0.0020
8.79
4,396.67
0.0014
6.16
4,396.40
0.0047
20.66
4,396.36
0.0025
10.99
4,396.21
0.0013
5.72
4,396.16
0.0015
6.59
4,396.00
0.5062
2,225.26
4,395.90
1.0000
4,395.90
4,395.87
0.0050
21.98
4,395.69
0.0016
7.03
4,395.63
0.0118
51.87
4,395.60
0.0015
6.59
4,395.53
0.0013
5.71
4,395.50
0.0128
56.26
4,395.43
0.0018
7.91
4,395.37
0.1024
450.09
4,395.34
0.0515
226.36
4,395.18
0.0015
6.59
4,395.08
0.1400
615.31
4,395.03
0.0013
5.71
4,395.02
0.2869
1,260.93
4,395.00
0.9812
4,312.37
4,394.81
0.0925
406.52
4,394.69
0.0013
5.71
4,394.49
0.0012
5.27
4,394.44
0.0021
9.23
4,394.32
0.0086
37.79
4,394.28
0.0013
5.71
4,394.11
0.0015
6.59
4,394.02
0.0476
209.16
4,394.00
0.0250
109.85
4,393.85
0.0066
29.00
4,393.75
0.0052
22.85
4,393.71
0.0133
58.44
4,393.65
0.0098
43.06
4,393.56
0.1249
548.76
4,393.52
0.0329
144.55
4,393.42
0.0016
7.03
4,393.33
0.0012
5.27
4,393.26
0.0018
7.91
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.14
0.0014
6.15
4,393.06
0.0018
7.91
4,393.03
0.0023
10.10
4,393.00
0.6100
2,679.73
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.61
0.0042
18.45
4,392.59
0.0193
84.78
4,392.50
0.0039
17.13
4,392.48
0.0394
173.06
4,392.46
0.0023
10.10
4,392.41
0.0046
20.21
4,392.33
0.0014
6.15
4,392.30
0.0025
10.98
4,392.13
0.0012
5.27
4,392.06
0.0236
103.65
4,392.01
0.0042
18.45
4,392.00
0.0103
45.24
4,391.83
0.0023
10.10
4,391.64
0.0012
5.27
4,391.49
0.0898
394.36
4,391.42
0.0012
5.27
4,391.39
0.0065
28.54
4,391.38
0.0018
7.90
4,391.30
0.0073
32.06
4,391.28
0.0013
5.71
4,391.09
0.0018
7.90
4,391.06
0.0033
14.49
4,391.00
0.1088
477.74
4,390.90
0.0013
5.71
4,390.87
0.0017
7.46
4,390.84
0.0014
6.15
4,390.66
0.0075
32.93
4,390.62
0.0243
106.69
4,390.58
0.0013
5.71
4,390.51
80.4051
353,019.40
4,390.49
0.0069
30.29
4,390.45
0.0013
5.71
4,390.32
0.0017
7.46
4,390.28
0.1904
835.91
4,390.25
0.0085
37.32
4,390.14
0.0024
10.54
4,390.06
0.0056
24.58
4,390.00
82.6455
362,813.75
4,389.99
0.0200
87.80
4,389.97
0.0055
24.14
4,389.90
0.1005
441.18
4,389.72
0.0098
43.02
4,389.66
0.0230
100.96
4,389.50
0.1000
438.95
4,389.48
0.0013
5.71
4,389.44
0.3448
1,513.48
4,389.41
0.0013
5.71
4,389.36
0.0033
14.48
4,389.11
0.0331
145.28
4,389.10
0.0061
26.77
4,389.00
0.0176
77.25
4,388.99
0.0772
338.83
4,388.92
0.0018
7.90
4,388.88
0.0042
18.43
4,388.83
0.0050
21.94
4,388.75
0.0027
11.85
4,388.69
0.0015
6.58
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.40
0.0222
97.42
4,388.31
0.0032
14.04
4,388.23
0.0021
9.22
4,388.18
0.4194
1,840.40
4,388.13
0.0039
17.11
4,388.00
0.0159
69.77
4,387.87
0.0013
5.70
4,387.65
0.0020
8.78
4,387.50
0.0039
17.11
4,387.43
0.0089
39.05
4,387.41
0.0031
13.60
4,387.38
0.0061
26.76
4,387.32
1.1473
5,033.57
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.21
0.0016
7.02
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,387.00
0.0854
374.65
4,386.75
0.0031
13.60
4,386.66
0.0023
10.09
4,386.61
0.0611
268.02
4,386.41
0.0012
5.26
4,386.38
0.0134
58.78
4,386.12
48.5670
213,020.69
4,386.10
0.0047
20.61
4,386.00
0.0299
131.14
4,385.98
0.0180
78.95
4,385.87
0.0020
8.77
4,385.81
0.1851
811.81
4,385.71
0.0075
32.89
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.38
0.0050
21.93
4,385.32
0.0043
18.86
4,385.31
0.0015
6.58
4,385.22
0.0014
6.14
4,385.15
0.0086
37.71
4,385.10
0.0014
6.14
4,385.04
0.0013
5.70
4,385.00
1.7330
7,599.21
4,384.83
0.0035
15.35
4,384.70
0.0106
46.48
4,384.69
0.0662
290.27
4,384.65
0.0015
6.58
4,384.64
0.0013
5.70
4,384.58
0.0018
7.89
4,384.37
0.0012
5.26
4,384.33
0.2614
1,146.06
4,384.21
0.0029
12.71
4,384.14
0.0013
5.70
4,384.06
0.0046
20.17
4,384.04
0.0050
21.92
4,384.00
0.0137
60.06
4,383.85
0.0069
30.25
4,383.72
0.0037
16.22
4,383.65
0.0015
6.58
4,383.53
0.0023
10.08
4,383.47
0.0077
33.75
4,383.45
0.0076
33.31
4,383.43
0.2124
931.04
4,383.40
0.0120
52.60
4,383.33
0.0238
104.32
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0051
22.35
4,382.91
0.0393
172.25
4,382.87
0.0020
8.77
4,382.70
0.0015
6.57
4,382.51
0.0241
105.62
4,382.46
0.0232
101.67
4,382.41
0.0018
7.89
4,382.38
0.0013
5.70
4,382.37
0.0013
5.70
4,382.29
0.0097
42.51
4,382.19
0.0013
5.70
4,382.05
0.0013
5.70
4,382.02
0.3803
1,666.48
4,382.00
0.0174
76.25
4,381.98
0.0091
39.88
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.81
0.0013
5.70
4,381.78
0.0143
62.66
4,381.74
48.6135
213,011.72
4,381.70
0.0015
6.57
4,381.66
0.0012
5.26
4,381.53
0.0038
16.65
4,381.42
0.0013
5.70
4,381.36
2.7377
11,994.85
4,381.35
0.0013
5.70
4,381.26
0.0013
5.70
4,381.10
0.1000
438.11
4,381.00
0.0151
66.15
4,380.95
0.0013
5.70
4,380.87
0.0052
22.78
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.60
0.0101
44.24
4,380.58
0.0134
58.70
4,380.55
0.0348
152.44
4,380.53
0.0133
58.26
4,380.49
0.0103
45.12
4,380.44
16.9263
74,144.64
4,380.43
0.0015
6.57
4,380.38
0.0019
8.32
4,380.36
0.0014
6.13
4,380.28
0.0012
5.26
4,380.25
0.0203
88.92
4,380.24
0.0018
7.88
4,380.06
0.0099
43.36
4,380.00
7.5684
33,149.59
4,379.92
0.2165
948.25
4,379.77
0.0231
101.17
4,379.74
0.0079
34.60
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.37
0.0046
20.15
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.08
0.0169
74.01
4,379.05
1.0906
4,775.79
4,379.00
0.4648
2,035.36
4,378.87
0.0193
84.51
4,378.78
0.0084
36.78
4,378.75
0.0039
17.08
4,378.57
0.0030
13.14
4,378.44
0.0016
7.01
4,378.37
0.0012
5.25
4,378.15
0.0012
5.25
4,378.12
0.0014
6.13
4,378.07
0.0018
7.88
4,378.02
0.2556
1,119.02
4,378.00
0.8514
3,727.43
4,377.99
0.0014
6.13
4,377.90
0.1000
437.79
4,377.77
0.0024
10.51
4,377.75
0.0013
5.69
4,377.65
0.0012
5.25
4,377.62
0.1587
694.73
4,377.51
0.0013
5.69
4,377.36
24.6737
108,005.67
4,377.27
0.0013
5.69
4,377.25
0.1277
558.97
4,377.17
0.0020
8.75
4,377.02
0.0013
5.69
4,377.01
0.0027
11.82
4,377.00
0.0566
247.74
4,376.93
0.0035
15.32
4,376.90
0.0031
13.57
4,376.87
0.0016
7.00
4,376.83
0.0118
51.65
4,376.57
0.0013
5.69
4,376.49
0.0014
6.13
4,376.47
0.0040
17.51
4,376.41
0.2107
922.11
4,376.36
0.0704
308.10
4,376.18
0.0018
7.88
4,376.02
0.0029
12.69
4,376.00
0.0247
108.09
4,375.93
0.0013
5.69
4,375.91
0.0018
7.88
4,375.90
0.0018
7.88
4,375.82
0.0023
10.06
4,375.80
0.1447
633.18
4,375.76
0.0013
5.69
4,375.61
0.0032
14.00
4,375.55
0.2193
959.56
4,375.46
0.0039
17.06
4,375.42
0.0012
5.25
4,375.38
0.0015
6.56
4,375.28
0.0772
337.77
4,375.10
0.0075
32.81
4,375.02
0.0014
6.13
4,375.00
11.2579
49,253.31
4,374.91
0.0243
106.31
4,374.88
0.0027
11.81
4,374.85
0.0018
7.87
4,374.80
0.0023
10.06
4,374.77
0.0013
5.69
4,374.63
0.0923
403.78
4,374.62
0.0023
10.06
4,374.53
0.0020
8.75
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.28
0.0041
17.93
4,374.15
0.1483
648.69
4,374.00
0.1208
528.38
4,373.93
0.0134
58.61
4,373.73
0.0018
7.87
4,373.55
0.0013
5.69
4,373.49
0.1185
518.26
4,373.44
0.0031
13.56
4,373.43
0.0170
74.35
4,373.38
0.0012
5.25
4,373.33
0.0013
5.69
4,373.31
0.1022
446.95
4,373.30
0.0016
7.00
4,373.20
0.0013
5.69
4,373.17
0.0019
8.31
4,373.15
0.0025
10.93
4,373.04
0.0013
5.68
4,373.00
0.0064
27.99
4,372.98
16.6964
73,013.02
4,372.91
0.2107
921.37
4,372.88
0.0039
17.05
4,372.80
0.0567
247.94
4,372.77
0.0016
7.00
4,372.72
0.0013
5.68
4,372.40
0.0033
14.43
4,372.22
0.0085
37.16
4,372.00
0.0175
76.51
4,371.82
0.0180
78.69
4,371.79
0.0013
5.68
4,371.75
0.0332
145.14
4,371.68
0.0014
6.12
4,371.56
0.0060
26.23
4,371.47
0.1147
501.41
4,371.46
0.0061
26.67
4,371.44
0.0015
6.56
4,371.42
0.0274
119.78
4,371.41
0.0424
185.35
4,371.28
0.0035
15.30
4,371.10
0.0016
6.99
4,371.00
5.9187
25,870.64
4,370.99
0.3423
1,496.19
4,370.88
0.0012
5.25
4,370.85
0.0015
6.56
4,370.80
16.7026
73,003.72
4,370.75
0.0026
11.36
4,370.70
0.0046
20.11
4,370.68
0.0020
8.74
4,370.67
0.0013
5.68
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.32
1.1539
5,042.91
4,370.16
0.0012
5.24
4,370.13
0.0050
21.85
4,370.10
0.8032
3,510.06
4,370.00
9.9054
43,286.60
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.86
0.6802
2,972.38
4,369.69
0.0243
106.18
4,369.62
0.0017
7.43
4,369.52
0.0015
6.55
4,369.41
0.0424
185.26
4,369.39
0.0018
7.86
4,369.33
0.2107
920.62
4,369.23
0.0012
5.24
4,369.20
0.0013
5.68
4,369.10
0.0205
89.57
4,369.02
0.0164
71.65
4,369.00
0.0864
377.48
4,368.94
0.0923
403.25
4,368.93
0.1010
441.26
4,368.85
0.0012
5.24
4,368.73
0.0159
69.46
4,368.61
16.7110
73,003.84
4,368.57
0.0013
5.68
4,368.25
0.0013
5.68
4,368.18
0.0046
20.09
4,368.05
0.1147
501.02
4,368.00
0.0100
43.68
4,367.86
0.0016
6.99
4,367.85
0.0013
5.68
4,367.74
0.0211
92.16
4,367.66
9.2735
40,503.50
4,367.54
0.0012
5.24
4,367.47
0.0142
62.02
4,367.35
0.1147
500.94
4,367.23
0.0424
185.17
4,367.22
0.0018
7.86
4,366.43
16.7194
73,004.09
4,366.23
0.0012
5.24
4,366.00
9.8451
42,983.71
4,365.99
2.8981
12,653.08
4,365.78
0.0016
6.99
4,365.72
0.0023
10.04
4,365.62
0.0012
5.24
4,365.13
0.2107
919.73
4,365.05
0.0018
7.86
4,365.04
0.0424
185.08
4,364.92
0.0012
5.24
4,364.90
0.0100
43.65
4,364.54
0.2819
1,230.36
4,364.25
16.9634
74,032.52
4,364.24
5.3171
23,205.10
4,363.63
0.0013
5.67
4,363.61
0.0012
5.24
4,363.19
0.0018
7.85
4,363.16
16.7319
73,003.96
4,363.15
4.9950
21,793.93
4,362.88
0.0018
7.85
4,362.84
0.0424
184.98
4,362.76
0.0018
7.85
4,362.49
3.7394
16,313.10
4,362.48
1.1162
4,869.40
4,362.33
0.0018
7.85
4,362.30
0.0012
5.23
4,362.07
16.7361
73,004.04
4,362.06
5.1062
22,273.55
4,361.90
0.0018
7.85
4,361.78
0.2072
903.76
4,361.47
0.0007
3.05
4,361.46
0.3700
1,613.74
4,361.18
0.2107
918.90
4,361.04
0.0018
7.85
4,360.99
0.0012
5.23
4,360.96
16.7398
73,001.60
4,360.71
0.0018
7.85
4,360.62
0.0424
184.89
4,360.61
0.0018
7.85
4,360.29
0.9249
4,032.83
4,360.28
0.2761
1,203.87
4,360.18
0.0018
7.85
4,359.89
8.7163
38,002.11
4,359.80
0.0923
402.41
4,359.77
2.9841
13,009.99
4,359.76
3.5201
15,346.79
4,359.75
0.0018
7.85
4,359.68
0.0012
5.23
4,359.32
0.0018
7.85
4,359.23
2.1122
9,207.57
4,359.22
0.6305
2,748.49
4,359.01
4.7031
20,500.86
4,358.89
2.9859
13,015.21
4,358.88
2.2952
10,004.50
4,358.60
0.0923
402.30
4,358.54
0.0018
7.85
4,358.49
0.1847
805.01
4,358.46
4.7055
20,508.73
4,358.45
1.4878
6,484.50
4,358.39
4.1631
18,144.41
4,358.37
0.0012
5.23
4,358.35
0.0425
185.23
4,358.18
2.9841
13,005.24
4,358.17
0.8908
3,882.26
4,358.09
0.0923
402.25
4,358.05
0.0013
5.67
4,358.03
0.0018
7.84
4,357.62
3.0981
13,500.34
4,357.61
0.9969
4,344.10
4,357.60
0.0018
7.84
4,357.48
0.4115
1,793.10
4,357.45
0.1944
847.09
4,357.43
0.0585
254.91
4,357.42
2.9841
13,002.98
4,357.41
1.0902
4,750.45
4,357.19
0.1165
507.61
4,357.17
0.0018
7.84
4,357.16
0.1012
440.94
4,357.10
2.5712
11,202.98
4,357.09
0.7675
3,344.07
4,356.85
2.9841
13,001.28
4,356.80
3.0986
13,499.98
4,356.79
1.6614
7,238.37
4,356.77
0.0585
254.87
4,356.74
0.0018
7.84
4,356.72
0.5772
2,514.70
4,356.53
0.4113
1,791.84
4,356.47
0.2250
980.21
4,356.46
0.0328
142.89
4,356.45
0.2492
1,085.63
4,356.43
0.2000
871.29
4,356.35
0.0328
142.89
4,356.34
0.3000
1,306.90
4,356.33
0.1693
737.53
4,356.32
0.5000
2,178.16
4,356.31
0.0018
7.84
4,356.23
0.0328
142.88
4,356.20
0.0328
142.88
4,356.02
0.0328
142.88
4,356.01
3.0992
13,500.15
4,356.00
0.3000
1,306.80
4,355.90
1.1532
5,023.22
4,355.89
0.0328
142.87
4,355.77
2.5151
10,955.20
4,585.44
4,355.76
0.2000
871.15
4,355.32
0.0188
81.88
4,355.03
0.1000
435.50
4,355.02
0.5566
2,424.00
4,354.89
0.0018
7.84
4,354.82
0.4000
1,741.93
4,354.75
0.5772
2,513.56
4,354.74
1.0282
4,477.54
4,354.73
3.4446
15,000.30
4,354.52
0.0012
5.23
4,354.46
0.0018
7.84
4,354.44
0.0012
5.23
4,354.36
0.5772
2,513.34
4,354.27
0.0133
57.91
4,354.08
0.5772
2,513.17
4,354.07
0.0018
7.84
4,354.03
0.0018
7.84
4,353.80
0.5772
2,513.01
4,353.65
1.6613
7,232.72
4,353.64
3.4454
15,000.03
4,353.60
0.0018
7.84
4,353.59
0.1847
804.11
4,353.57
0.8908
3,878.16
4,353.56
2.9841
12,991.46
4,353.35
0.0585
254.67
4,353.29
0.0046
20.03
4,353.24
0.0013
5.66
4,353.21
1.7174
7,476.20
4,353.20
5.7431
25,000.86
4,353.19
0.0759
330.41
4,353.18
0.0086
37.44
4,353.17
0.0018
7.84
4,353.13
0.0012
5.22
4,353.12
0.0012
5.22
4,352.94
0.0021
9.14
4,352.76
2.6058
11,342.42
4,352.75
2.9841
12,989.04
4,352.74
0.0018
7.83
4,352.73
5.7438
25,001.21
4,352.41
3.3820
14,719.85
4,352.40
10.6798
46,482.76
4,352.31
0.0018
7.83
4,352.29
0.0043
18.71
4,352.17
0.1847
803.85
4,352.10
0.0014
6.09
4,352.03
2.9841
12,986.89
4,351.95
0.2410
1,048.82
4,351.90
0.0018
7.83
4,351.88
0.0018
7.83
4,351.87
3.4305
14,929.09
4,351.86
11.4899
50,002.44
4,351.82
0.0024
10.44
4,351.64
0.0013
5.66
4,351.60
0.0012
5.22
4,351.45
0.0018
7.83
4,351.42
0.0193
83.98
4,351.38
0.0013
5.66
4,351.28
0.7700
3,350.49
4,351.25
2.5751
11,204.90
4,351.11
0.0042
18.27
4,351.04
2.9841
12,983.94
4,351.02
0.0018
7.83
4,350.91
0.2107
916.74
4,350.88
0.0013
5.66
4,350.72
0.0013
5.66
4,350.69
0.0018
7.83
4,350.65
0.0017
7.40
4,350.59
0.0018
7.83
4,350.52
0.0039
16.97
4,350.51
0.0012
5.22
4,350.40
0.1702
740.44
4,350.21
0.3700
1,609.58
4,350.20
0.0046
20.01
4,350.16
0.0018
7.83
4,350.13
0.0013
5.66
4,350.00
0.4768
2,074.08
4,349.91
0.9313
4,051.07
4,349.73
0.0036
15.66
4,349.69
22.9914
100,005.46
4,349.63
2.1120
9,186.42
4,349.62
0.0013
5.65
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.20
0.0012
5.22
4,349.15
0.0134
58.28
4,349.10
0.2188
951.58
4,349.09
3.7395
16,263.42
4,348.78
0.0015
6.52
4,348.61
6.8646
29,851.47
4,348.60
22.9971
100,005.19
4,348.45
0.0017
7.39
4,348.31
0.0020
8.70
4,348.05
4.1729
18,143.98
4,348.00
0.0053
23.04
4,347.99
0.0039
16.96
4,347.89
0.0012
5.22
4,347.86
0.0772
335.65
4,347.74
0.2760
1,199.98
4,347.56
0.0018
7.83
4,347.51
23.0029
100,005.34
4,347.42
0.2107
916.00
4,347.36
0.0016
6.96
4,347.31
0.0012
5.22
4,347.00
0.0053
23.04
4,346.87
0.0012
5.22
4,346.85
0.0012
5.22
4,346.81
0.3695
1,606.15
4,346.70
0.0021
9.13
4,346.66
0.0012
5.22
4,346.65
0.0077
33.47
4,346.58
0.0012
5.22
4,346.52
0.0015
6.52
4,346.35
0.0100
43.46
4,346.00
0.0053
23.03
4,345.98
0.0044
19.12
4,345.65
0.0031
13.47
4,345.52
0.2007
872.15
4,345.45
0.0013
5.65
4,345.39
0.0018
7.82
4,345.34
23.0144
100,005.39
4,345.27
0.0012
5.21
4,345.11
0.3695
1,605.52
4,345.10
0.0047
20.42
4,345.02
0.0015
6.52
4,345.00
0.0053
23.03
4,344.97
0.0018
7.82
4,344.93
0.0015
6.52
4,344.73
0.0013
5.65
4,344.59
0.0014
6.08
4,344.51
0.0013
5.65
4,344.36
0.0037
16.07
4,344.32
0.1626
706.39
4,344.17
0.0035
15.20
4,344.02
0.0013
5.65
4,344.00
0.0053
23.02
4,343.96
0.0035
15.20
4,343.69
0.0027
11.73
4,343.67
0.0243
105.55
4,343.49
0.0350
152.02
4,343.22
0.0018
7.82
4,343.19
0.0013
5.65
4,343.17
23.2366
100,920.50
4,343.00
0.0138
59.93
4,342.99
0.0134
58.20
4,342.90
10.4447
45,360.29
4,342.88
0.0013
5.65
4,342.85
0.0211
91.63
4,342.65
0.0012
5.21
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.37
0.0039
16.94
4,342.00
9.6115
41,733.13
4,341.99
0.0017
7.38
4,341.63
0.0013
5.64
4,341.58
0.1552
673.81
4,341.37
0.0012
5.21
4,341.20
0.0133
57.74
4,341.17
0.0021
9.12
4,341.05
0.0018
7.81
4,341.02
0.0013
5.64
4,341.00
0.0053
23.01
4,340.99
23.0374
100,005.12
4,340.90
0.0087
37.77
4,340.89
0.0042
18.23
4,340.76
3.5204
15,281.21
4,340.75
0.0203
88.12
4,340.63
0.0024
10.42
4,340.52
0.0050
21.70
4,340.25
0.0046
19.97
4,340.16
0.0013
5.64
4,340.15
0.0063
27.34
4,340.00
0.1135
492.59
4,339.90
0.3695
1,603.59
4,339.64
0.0026
11.28
4,339.63
0.2107
914.36
4,339.60
0.1010
438.30
4,339.57
0.0115
49.91
4,339.47
0.0086
37.32
4,339.46
0.0118
51.21
4,339.36
0.0064
27.77
4,339.15
0.0087
37.75
4,339.00
0.1405
609.63
4,338.88
0.0034
14.75
4,338.86
0.0020
8.68
4,338.82
23.0489
100,005.03
4,338.55
0.0012
5.21
4,338.53
0.1024
444.27
4,338.42
0.0014
6.07
4,338.41
0.0020
8.68
4,338.33
0.0012
5.21
4,338.31
0.0026
11.28
4,338.29
0.0014
6.07
4,338.21
0.0241
104.55
4,338.20
23.0528
100,007.66
4,338.15
0.0016
6.94
4,338.04
0.0013
5.64
4,338.00
0.0130
56.39
4,337.88
0.0013
5.64
4,337.79
0.0015
6.51
4,337.70
0.0193
83.72
4,337.55
0.0012
5.21
4,337.54
0.0169
73.30
4,337.50
0.0051
22.12
4,337.48
0.0018
7.81
4,337.45
1.0467
4,540.01
4,337.42
0.0017
7.37
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.24
0.1400
607.21
4,337.23
0.0335
145.30
4,337.17
0.0013
5.64
4,337.00
0.0107
46.41
4,336.93
0.0013
5.64
4,336.81
0.0134
58.11
4,336.71
0.0018
7.81
4,336.69
0.0013
5.64
4,336.41
0.0061
26.45
4,336.36
0.0013
5.64
4,336.07
0.0394
170.84
4,336.00
0.0054
23.41
4,335.77
0.0043
18.64
4,335.71
0.0047
20.38
4,335.55
0.0042
18.21
4,335.51
0.0014
6.07
4,335.49
0.2107
913.49
4,335.48
0.0711
308.25
4,335.20
0.0064
27.75
4,335.19
0.0020
8.67
4,335.08
0.0033
14.31
4,335.00
0.1079
467.75
4,334.98
0.0014
6.07
4,334.90
0.0047
20.37
4,334.54
0.0018
7.80
4,334.49
34.6097
150,015.40
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.0012
5.20
4,334.15
0.0772
334.60
4,334.00
0.0071
30.77
4,333.96
0.0069
29.90
4,333.62
0.0016
6.93
4,333.57
0.0021
9.10
4,333.53
0.1702
737.57
4,333.33
0.0261
113.10
4,333.12
0.2389
1,035.18
4,333.00
0.0054
23.40
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.37
0.0018
7.80
4,332.00
0.0054
23.39
4,331.96
0.0013
5.63
4,331.94
0.0013
5.63
4,331.82
0.0031
13.43
4,331.81
0.0015
6.50
4,331.75
0.2107
912.70
4,331.57
0.0013
5.63
4,331.47
0.0025
10.83
4,331.25
0.0054
23.39
4,331.20
0.0023
9.96
4,331.05
0.0014
6.06
4,331.00
0.0077
33.35
4,330.88
0.0461
199.65
4,330.76
0.0013
5.63
4,330.69
0.0013
5.63
4,330.67
0.0042
18.19
4,330.62
0.0035
15.16
4,330.33
0.0023
9.96
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.20
0.0018
7.79
4,330.16
69.2853
300,016.43
4,330.14
0.0012
5.20
4,330.00
1.0992
4,759.54
4,329.80
0.0047
20.35
4,329.71
0.0013
5.63
4,329.63
0.0013
5.63
4,329.50
0.0018
7.79
4,329.41
0.0256
110.83
4,329.24
0.0019
8.23
4,329.00
0.0055
23.81
4,328.94
0.0016
6.93
4,328.83
0.0015
6.49
4,328.70
0.0012
5.19
4,328.57
0.0075
32.46
4,328.52
0.0170
73.58
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.17
0.0150
64.92
4,328.13
0.0243
105.17
4,328.12
0.0035
15.15
4,328.03
0.0018
7.79
4,328.00
0.0099
42.85
4,327.88
0.0018
7.79
4,327.75
0.2107
911.86
4,327.66
0.0013
5.63
4,327.27
0.0013
5.63
4,327.20
0.0046
19.91
4,327.12
0.0039
16.88
4,327.00
0.0178
77.02
4,326.92
0.0016
6.92
4,326.85
0.0091
39.37
4,326.79
0.0085
36.78
4,326.71
0.0025
10.82
4,326.57
0.0058
25.09
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.00
0.0208
89.98
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.86
0.0018
7.79
4,325.83
69.3546
300,016.21
4,325.76
0.0086
37.20
4,325.70
0.0232
100.36
4,325.58
0.0012
5.19
4,325.45
0.0687
297.16
4,325.35
17.1400
74,136.50
4,325.30
0.1185
512.55
4,325.28
0.0012
5.19
4,325.24
0.0013
5.62
4,325.20
0.0013
5.62
4,325.15
0.7420
3,209.26
4,325.06
0.0012
5.19
4,325.00
6.0377
26,113.05
4,324.73
0.0014
6.05
4,324.70
0.0047
20.33
4,324.68
0.0037
16.00
4,324.50
0.0134
57.95
4,324.32
0.0134
57.95
4,324.20
0.0017
7.35
4,324.00
0.0124
53.62
4,323.97
0.0193
83.45
4,323.75
0.0039
16.86
4,323.72
0.0013
5.62
4,323.69
0.0018
7.78
4,323.48
0.1022
441.86
4,323.44
0.0241
104.19
4,323.33
0.0065
28.10
4,323.25
0.0013
5.62
4,323.16
0.2107
910.89
4,323.07
0.0024
10.38
4,323.00
0.0078
33.72
4,322.94
0.0013
5.62
4,322.83
0.0013
5.62
4,322.77
0.0016
6.92
4,322.36
0.0013
5.62
4,322.19
0.0015
6.48
4,322.18
0.0015
6.48
4,322.08
0.0020
8.64
4,322.00
0.4295
1,856.30
4,321.91
0.0071
30.69
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.52
0.0041
17.72
4,321.50
115.7067
500,026.50
4,321.46
0.0012
5.19
4,321.42
0.0015
6.48
4,321.37
0.0027
11.67
4,321.33
0.0015
6.48
4,321.25
0.0014
6.05
4,321.24
0.0012
5.19
4,321.11
0.1155
499.09
4,321.00
0.2002
865.06
4,320.94
0.0013
5.62
4,320.90
0.0118
50.99
4,320.80
0.0013
5.62
4,320.77
0.0013
5.62
4,320.69
0.0462
199.62
4,320.65
0.0014
6.05
4,320.54
0.0017
7.34
4,320.51
0.0013
5.62
4,320.44
0.0814
351.68
4,320.43
0.0021
9.07
4,320.35
0.0015
6.48
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.00
0.9221
3,983.47
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.73
0.0016
6.91
4,319.60
0.0047
20.30
4,319.46
0.0097
41.90
4,319.35
0.0018
7.77
4,319.30
0.0016
6.91
4,319.25
0.0043
18.57
4,319.16
0.0020
8.64
4,319.07
0.0611
263.90
4,319.04
0.2107
910.02
4,319.00
0.0056
24.19
4,318.99
0.0061
26.35
4,318.93
0.0050
21.59
4,318.75
0.0012
5.18
4,318.73
0.0012
5.18
4,318.60
0.0015
6.48
4,318.57
0.0130
56.14
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.21
0.0070
30.23
4,318.19
0.0046
19.86
4,318.18
0.0510
220.23
4,318.03
0.0031
13.39
4,318.00
0.0171
73.84
4,317.96
0.1400
604.51
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.51
0.0014
6.04
4,317.36
0.0013
5.61
4,317.18
0.0018
7.77
4,317.14
0.0013
5.61
4,317.06
0.0035
15.11
4,317.03
0.0020
8.63
4,317.00
0.0086
37.13
4,316.92
0.0189
81.59
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0346
149.36
4,316.58
0.0018
7.77
4,316.55
0.0013
5.61
4,316.42
0.0034
14.68
4,316.30
0.0012
5.18
4,316.00
0.0094
40.57
4,315.87
0.0024
10.36
4,315.72
0.0013
5.61
4,315.68
0.0012
5.18
4,315.59
0.0018
7.77
4,315.50
0.0013
5.61
4,315.40
0.2608
1,125.46
4,315.34
0.2107
909.24
4,315.27
0.0076
32.80
4,315.18
0.0133
57.39
4,315.12
0.0015
6.47
4,315.01
0.0018
7.77
4,315.00
0.5043
2,176.05
4,314.89
0.0037
15.97
4,314.60
0.0047
20.28
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.0256
110.45
4,314.16
0.0046
19.85
4,314.03
0.0068
29.34
4,314.00
0.0056
24.16
4,313.87
0.3471
1,497.34
4,313.82
0.0015
6.47
4,313.78
0.0299
128.98
4,313.75
0.0033
14.24
4,313.55
0.0170
73.33
4,313.42
0.0012
5.18
4,313.33
0.0033
14.23
4,313.25
0.1185
511.12
4,313.12
0.0015
6.47
4,313.00
0.0096
41.40
4,312.84
0.0018
7.76
4,312.73
0.0023
9.92
4,312.65
0.0243
104.80
4,312.51
0.0050
21.56
4,312.50
0.0332
143.18
4,312.36
0.0013
5.61
4,312.34
0.0023
9.92
4,312.23
0.0134
57.78
4,312.20
0.0023
9.92
4,312.17
0.0013
5.61
4,312.04
0.0086
37.08
4,312.00
8.6504
37,300.52
4,311.87
0.0039
16.82
4,311.84
0.2107
908.50
4,311.78
0.0012
5.17
4,311.74
0.0129
55.62
4,311.66
0.0012
5.17
4,311.42
0.0231
99.59
4,311.36
0.0014
6.04
4,311.11
0.0024
10.35
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.0751
323.76
4,310.97
0.0017
7.33
4,310.70
0.0079
34.05
4,310.67
0.0018
7.76
4,310.52
0.0016
6.90
4,310.47
0.0023
9.91
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0206
88.79
4,310.22
0.0042
18.10
4,310.02
0.0015
6.47
4,310.00
10.8179
46,625.15
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.75
0.0103
44.39
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.50
0.0047
20.25
Recent Trades
Price
Size
Time
4,356.6200
0.1000
21:36:54
4,356.6200
0.0035
21:36:54
4,356.6200
0.1666
21:36:54
4,356.8700
0.0202
21:36:54
4,356.8700
0.0248
21:36:54
4,356.8700
0.0050
21:37:03
4,356.8700
0.0141
21:37:35
4,356.8700
0.1921
21:37:35
4,356.8700
0.2062
21:37:35
4,356.8700
0.0607
21:37:35
4,357.1800
0.0591
21:37:47
4,357.1900
0.0011
21:38:40
4,357.1900
0.4590
21:40:00
4,357.1900
0.1506
21:40:00
4,357.3000
0.0013
21:40:00
4,357.3100
0.3097
21:40:00
4,357.3500
0.0171
21:40:00
4,357.3700
0.6423
21:40:00
4,357.4400
0.0182
21:41:29
4,357.4500
0.0056
21:41:48
4,357.4400
0.0146
21:42:26
4,357.3700
0.0328
21:42:26
4,357.3700
0.0025
21:42:26
4,357.3600
0.0328
21:42:26
4,357.1900
0.0202
21:42:26
4,357.1900
0.0328
21:42:26
4,357.1800
0.1364
21:42:26
4,357.1800
0.0358
21:42:26
4,356.9600
0.0171
21:42:26
4,356.8900
0.0202
21:42:26
4,356.8700
0.0202
21:42:26
4,356.6700
0.0224
21:42:29
4,356.6600
0.0105
21:42:44
4,356.6700
0.0070
21:42:58
4,356.6600
0.0050
21:43:03
4,356.6700
0.0040
21:43:07
4,356.6600
0.0105
21:43:19
4,356.1900
0.0012
21:43:40
4,355.9700
0.0170
21:43:40
4,355.3200
0.1000
21:43:53
4,355.0000
0.0174
21:43:53
4,354.9300
0.0777
21:43:53
4,354.9400
0.0451
21:43:53
4,354.6100
0.0090
21:43:57
4,354.5500
0.5671
21:43:57
4,354.5500
0.5671
21:43:57
4,354.5500
0.1549
21:43:57
4,354.5500
0.4593
21:43:57
4,354.6200
0.0042
21:43:57
4,354.6200
0.9386
21:43:57
4,354.8400
1.1284
21:43:57
4,354.8500
0.5777
21:43:57
4,354.8600
3.2149
21:43:57
4,355.0200
0.0018
21:43:57
4,355.1200
0.9596
21:43:57
4,355.1300
2.9757
21:43:57
4,354.5400
0.0013
21:43:59
4,354.2800
0.0228
21:44:05
4,354.2800
0.4593
21:44:11
4,354.8300
0.1592
21:44:11
4,355.0100
0.3253
21:44:11
4,355.0900
0.0025
21:44:15
4,355.0900
0.0022
21:44:29
4,355.0900
0.0080
21:44:30
4,355.0900
0.0230
21:44:38
4,355.0900
0.0022
21:44:55
4,355.0900
0.2031
21:45:00
4,355.8800
0.0018
21:45:15
4,355.8800
0.0011
21:45:15
4,355.8200
0.0050
21:45:58
4,355.8300
0.0070
21:46:05
4,355.8200
0.1608
21:46:09
4,355.6500
0.3000
21:46:09
4,355.6500
0.0093
21:46:09
4,355.9600
0.0020
21:48:10
4,355.9700
0.0031
21:48:18
4,355.9700
0.0016
21:49:05
4,355.9700
0.2295
21:49:05
4,355.9600
0.0068
21:50:33
4,355.5200
0.0013
21:52:20
4,355.5300
0.0459
21:52:51
4,355.5300
0.0070
21:53:27
4,355.5200
0.0022
21:54:09
4,355.5300
0.4714
21:55:18
4,355.5300
0.1665
21:55:18
4,355.5400
0.0177
21:55:18
4,355.7300
0.1791
21:55:18
4,355.9500
0.0343
21:55:31
4,355.9600
0.0544
21:55:33
4,356.3600
0.0171
21:55:33
4,356.4700
0.0321
21:55:55
4,356.4700
0.0050
21:56:03
4,356.4600
0.0057
21:56:07
4,356.4600
0.0211
21:56:16
4,356.4600
0.0012
21:58:04
4,356.4700
0.0016
21:58:14
4,356.4700
0.0056
21:58:15
4,356.4700
0.0023
21:58:16
4,356.4700
0.0022
21:58:19
4,356.4600
0.0258
21:58:25