English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
279.20
Open
269.90000000
Low
262.10000000
High
305.60000000
Vol
190,894
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
407.50
0.0190
7.74
407.40
0.7620
310.44
407.20
0.0200
8.14
407.10
0.0640
26.05
407.00
2.1000
854.70
406.90
0.0170
6.92
406.80
0.0810
32.95
406.70
0.0190
7.73
406.60
0.0760
30.90
406.50
0.0190
7.72
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
33.7300
13,694.38
405.90
0.0200
8.12
405.80
0.1360
55.19
405.70
0.0200
8.11
405.50
0.4850
196.67
405.40
0.2500
101.35
405.30
0.0330
13.37
405.00
0.7000
283.50
404.90
0.0200
8.10
404.60
1.8900
764.69
404.50
0.0710
28.72
404.00
26.0710
10,532.68
403.60
0.0190
7.67
403.50
0.0400
16.14
403.40
0.0150
6.05
403.30
0.0920
37.10
403.10
0.0200
8.06
403.00
7.1890
2,897.17
402.70
0.1190
47.92
402.60
0.0320
12.88
402.30
0.0210
8.45
402.20
0.0220
8.85
402.00
4.2880
1,723.78
401.80
0.0720
28.93
401.70
0.0390
15.67
401.60
15.2320
6,117.17
401.50
0.5360
215.20
401.20
0.0420
16.85
401.10
0.0290
11.63
401.00
3.2500
1,303.25
400.80
0.0770
30.86
400.70
0.0190
7.61
400.60
0.1620
64.90
400.50
0.0470
18.82
400.30
0.1360
54.44
400.10
0.2350
94.02
400.00
1,290.7850
516,314.00
399.90
0.1390
55.59
399.70
0.0190
7.59
399.40
0.0250
9.99
399.00
152.1150
60,693.89
398.80
0.0190
7.58
398.70
1.2680
505.55
398.40
4.0000
1,593.60
398.30
1.8710
745.22
398.20
0.0150
5.97
398.10
0.0580
23.09
398.00
0.2000
79.60
397.90
0.3000
119.37
397.80
0.0190
7.56
397.70
0.0300
11.93
397.50
0.1030
40.94
397.30
0.0830
32.98
397.00
2.2590
896.82
396.90
0.0890
35.32
396.80
0.0200
7.94
396.70
0.1580
62.68
396.50
0.1170
46.39
396.40
0.0830
32.90
396.20
33.7040
13,353.52
396.00
13.7370
5,439.85
395.90
0.0190
7.52
395.60
0.0150
5.93
395.40
0.7210
285.08
395.00
4.8050
1,897.98
394.90
0.0250
9.87
394.80
0.1560
61.59
394.70
0.1800
71.05
394.50
0.1040
41.03
394.40
1.9610
773.42
394.00
0.1520
59.89
393.80
0.0760
29.93
393.70
0.1290
50.79
393.50
0.0790
31.09
393.40
0.0500
19.67
393.30
0.0230
9.05
393.20
0.0300
11.80
393.10
0.0340
13.37
393.00
1.3020
511.69
392.90
0.1470
57.76
392.80
0.0440
17.28
392.50
0.0650
25.51
392.20
0.0680
26.67
392.10
0.1030
40.39
392.00
19.6660
7,709.07
391.90
1.9550
766.16
391.60
0.1430
56.00
391.50
0.0190
7.44
391.30
1.0230
400.30
391.20
0.0190
7.43
391.00
0.1000
39.10
390.90
2.3750
928.39
390.60
0.0350
13.67
390.50
0.1120
43.74
390.40
0.0250
9.76
390.30
0.0190
7.42
390.20
0.0130
5.07
390.00
9.0620
3,534.18
389.90
0.0810
31.58
389.80
29.0230
11,313.17
389.70
0.0230
8.96
389.60
0.0220
8.57
389.50
0.0590
22.98
389.40
0.1360
52.96
389.30
0.0190
7.40
389.20
0.1090
42.42
389.00
4.7300
1,839.97
388.90
0.0400
15.56
388.80
0.0480
18.66
388.70
0.0300
11.66
388.60
0.0510
19.82
388.50
0.0420
16.32
388.40
0.0190
7.38
388.30
14.1260
5,485.13
388.10
4.8110
1,867.15
388.00
51.2140
19,871.03
387.90
0.3190
123.74
387.80
0.1130
43.82
387.70
0.0200
7.75
387.50
0.0960
37.20
387.40
0.0240
9.30
387.30
0.1280
49.57
387.20
0.0230
8.91
387.10
0.0260
10.06
387.00
2.3240
899.39
386.80
0.1030
39.84
386.70
0.0130
5.03
386.60
0.0540
20.88
386.50
0.1360
52.56
386.40
0.0210
8.11
386.30
0.3150
121.68
386.00
6.4760
2,499.74
385.90
0.0250
9.65
385.80
1.4220
548.61
385.70
0.0390
15.04
385.60
1.9140
738.04
385.50
0.0350
13.49
385.40
0.0220
8.48
385.00
45.2600
17,425.10
384.80
0.0160
6.16
384.70
0.0190
7.31
384.40
0.0630
24.22
384.30
0.0300
11.53
384.10
0.1430
54.93
384.00
0.6000
230.40
383.90
0.1190
45.68
383.80
0.0330
12.67
383.70
0.4970
190.70
383.50
0.0140
5.37
383.30
0.1150
44.08
383.20
1.0210
391.25
383.10
0.0150
5.75
383.00
2.5030
958.65
382.90
0.0190
7.28
382.50
5.0590
1,935.07
382.30
0.0210
8.03
382.10
0.0300
11.46
382.00
6.6450
2,538.39
381.70
25.1560
9,602.05
381.50
0.1280
48.83
381.40
9.7180
3,706.45
381.30
0.1640
62.53
381.20
0.0410
15.63
381.00
21.6640
8,253.98
380.60
0.0150
5.71
380.50
0.0260
9.89
380.40
0.0680
25.87
380.30
0.0170
6.47
380.10
0.0350
13.30
380.00
183.3910
69,688.58
379.90
1.0300
391.30
379.30
1.8710
709.67
379.20
0.0820
31.09
379.10
0.0590
22.37
379.00
56.3190
21,344.90
378.90
0.1030
39.03
378.70
0.1070
40.52
378.50
0.0160
6.06
378.40
0.0570
21.57
378.30
0.0400
15.13
378.10
0.0150
5.67
378.00
2.5460
962.39
377.90
0.4000
151.16
377.80
0.0300
11.33
377.60
0.0220
8.31
377.40
0.0400
15.10
377.20
0.0250
9.43
377.00
3.1360
1,182.27
376.90
0.0190
7.16
376.80
2.9360
1,106.28
376.50
0.0810
30.50
376.30
0.1030
38.76
376.10
0.0880
33.10
376.00
10.2700
3,861.52
375.70
0.0290
10.90
375.60
0.2160
81.13
375.40
0.0280
10.51
375.20
0.0300
11.26
375.10
0.2500
93.78
375.00
28.1130
10,542.38
374.80
0.0240
9.00
374.70
0.0190
7.12
374.40
0.0290
10.86
374.30
1.8080
676.73
374.20
0.0200
7.48
374.10
6.5360
2,445.12
374.00
166.2420
62,174.51
373.80
0.0190
7.10
373.70
0.1030
38.49
373.60
0.0370
13.82
373.50
0.1390
51.92
373.30
0.0150
5.60
373.00
15.1330
5,644.61
372.90
1.9440
724.92
372.60
0.0420
15.65
372.50
5.3250
1,983.56
372.30
0.0150
5.58
372.20
0.0780
29.03
372.10
1.4960
556.66
372.00
9.8040
3,647.09
371.40
0.0300
11.14
371.30
1.0000
371.30
371.20
0.0450
16.70
371.10
0.1220
45.27
371.00
0.1890
70.12
370.90
0.0150
5.56
370.80
0.9810
363.75
370.50
0.0420
15.56
370.40
0.0360
13.33
370.20
0.0190
7.03
370.00
84.8710
31,402.27
369.90
0.0560
20.71
369.80
0.0140
5.18
369.70
0.0200
7.39
369.40
0.0450
16.62
369.20
0.0300
11.08
369.10
1.6550
610.86
369.00
82.1560
30,315.56
368.90
0.0160
5.90
368.70
0.1010
37.24
368.60
0.1280
47.18
368.50
0.0340
12.53
368.40
3.1120
1,146.46
368.20
0.0260
9.57
368.10
11.0240
4,057.93
368.00
2.8960
1,065.73
367.90
0.4000
147.16
367.70
0.3460
127.22
367.60
0.0600
22.06
367.50
0.1510
55.49
367.30
0.0160
5.88
367.10
0.0560
20.56
367.00
4.4470
1,632.05
366.90
0.0220
8.07
366.70
0.0340
12.47
366.60
2.2450
823.02
366.50
0.0170
6.23
366.20
0.0220
8.06
366.10
0.1180
43.20
366.00
2.2170
811.42
365.90
0.1540
56.35
365.80
0.0190
6.95
365.70
0.0860
31.45
365.60
5.7360
2,097.08
365.50
0.0920
33.63
365.40
2.8370
1,036.64
365.30
0.5770
210.78
365.20
0.3670
134.03
365.10
0.0300
10.95
365.00
8.5710
3,128.42
364.90
0.0630
22.99
364.80
0.0580
21.16
364.40
0.0850
30.97
364.30
0.0580
21.13
364.20
0.1040
37.88
364.10
0.0190
6.92
364.00
0.6240
227.14
363.80
0.0150
5.46
363.70
0.5120
186.21
363.60
0.1030
37.45
363.50
0.0150
5.45
363.40
0.0910
33.07
363.20
0.0190
6.90
363.00
22.7010
8,240.46
362.90
0.4910
178.18
362.70
0.0220
7.98
362.60
0.1170
42.42
362.50
0.0640
23.20
362.30
0.1780
64.49
362.10
0.0330
11.95
362.00
18.3580
6,645.60
361.90
0.0150
5.43
361.80
0.0590
21.35
361.50
1.1090
400.90
361.40
0.0410
14.82
361.20
0.3660
132.20
361.10
0.1610
58.14
361.00
48.1970
17,399.12
360.90
0.1210
43.67
360.80
2.3030
830.92
360.70
0.0200
7.21
360.60
0.0190
6.85
360.50
0.0750
27.04
360.40
0.0240
8.65
360.30
1.9480
701.86
360.00
439.6920
158,289.12
359.80
0.0600
21.59
359.70
0.0460
16.55
359.50
0.0160
5.75
359.30
0.0390
14.01
359.20
7.3310
2,633.30
359.10
7.3430
2,636.87
359.00
16.9820
6,096.54
358.90
0.0710
25.48
358.80
0.0300
10.76
358.70
11.3300
4,064.07
358.60
0.1030
36.94
358.50
0.1340
48.04
358.40
0.0140
5.02
358.30
7.4300
2,662.17
358.10
7.3840
2,644.21
358.00
148.9820
53,335.56
357.90
0.4000
143.16
357.80
0.1300
46.51
357.60
0.0870
31.11
357.50
11.3300
4,050.48
357.30
0.1610
57.53
357.20
0.3100
110.73
357.10
0.0670
23.93
357.00
2.7220
971.75
356.90
0.2380
84.94
356.80
0.0690
24.62
356.70
2.3150
825.76
356.60
0.4950
176.52
356.50
0.0370
13.19
356.40
0.0370
13.19
356.30
0.5810
207.01
356.20
0.0760
27.07
356.10
0.1030
36.68
356.00
8.0440
2,863.66
355.80
0.0260
9.25
355.70
0.0160
5.69
355.60
0.2120
75.39
355.50
7.6890
2,733.44
355.40
0.0260
9.24
355.30
0.0390
13.86
355.20
0.6500
230.88
355.00
155.2590
55,116.95
354.90
3.1550
1,119.71
354.80
0.1190
42.22
354.70
0.0260
9.22
354.60
0.6900
244.67
354.50
0.0300
10.64
354.30
0.0860
30.47
354.20
4.2780
1,515.27
354.00
11.5020
4,071.71
353.90
2.8620
1,012.86
353.80
1.7230
609.60
353.70
0.1030
36.43
353.60
0.3050
107.85
353.50
0.0160
5.66
353.40
0.0810
28.63
353.20
0.5230
184.72
353.00
30.5370
10,779.56
352.90
0.0190
6.71
352.80
0.3550
125.24
352.70
0.4820
170.00
352.60
0.0230
8.11
352.50
2.9220
1,030.01
352.40
0.1160
40.88
352.20
1.5740
554.36
352.10
0.0440
15.49
352.00
118.8720
41,842.94
351.90
0.0360
12.67
351.80
7.1950
2,531.20
351.70
0.3340
117.47
351.60
0.0240
8.44
351.40
0.1160
40.76
351.30
0.1510
53.05
351.20
7.5850
2,663.85
351.10
0.7250
254.55
351.00
22.0720
7,747.27
350.80
0.9240
324.14
350.70
0.8700
305.11
350.60
0.0250
8.77
350.40
0.1610
56.41
350.20
0.0570
19.96
350.00
296.3430
103,720.05
349.90
5.0790
1,777.14
349.80
4.1740
1,460.07
349.70
0.0470
16.44
349.60
0.7210
252.06
349.50
0.0200
6.99
349.40
0.0420
14.67
349.30
0.0450
15.72
349.00
137.6480
48,039.15
348.90
0.5830
203.41
348.80
5.1250
1,787.60
348.70
0.0190
6.63
348.60
0.2970
103.53
348.50
28.9570
10,091.51
348.30
0.0210
7.31
348.20
0.1940
67.55
348.10
0.7500
261.08
348.00
21.8460
7,602.41
347.90
1.3800
480.10
347.80
0.5180
180.16
347.70
0.0290
10.08
347.60
1.8710
650.36
347.50
0.1330
46.22
347.40
0.2250
78.17
347.20
0.1280
44.44
347.10
0.0610
21.17
347.00
6.2930
2,183.67
346.90
0.0160
5.55
346.80
0.0460
15.95
346.70
0.0380
13.17
346.60
6.1770
2,140.95
346.50
0.1560
54.05
346.40
0.1510
52.31
346.30
0.0820
28.40
346.20
0.3850
133.29
346.10
0.0370
12.81
346.00
29.3290
10,147.83
345.90
2.1570
746.11
345.80
0.1000
34.58
345.70
0.1150
39.76
345.60
0.0460
15.90
345.50
5.3100
1,834.61
345.40
0.0340
11.74
345.30
14.6220
5,048.98
345.20
19.0110
6,562.60
345.10
0.0520
17.95
345.00
75.3710
26,003.00
344.90
0.7660
264.19
344.80
0.1080
37.24
344.70
0.0760
26.20
344.60
0.0890
30.67
344.50
8.3760
2,885.53
344.40
0.0890
30.65
344.30
0.1890
65.07
344.20
0.5700
196.19
344.10
0.1400
48.17
344.00
1.7930
616.79
343.90
0.0790
27.17
343.80
0.0730
25.10
343.70
0.0560
19.25
343.60
0.0300
10.31
343.50
0.0680
23.36
343.40
0.0730
25.07
343.30
0.0520
17.85
343.20
0.0470
16.13
343.10
0.0700
24.02
343.00
3.7660
1,291.74
342.90
0.1640
56.24
342.80
0.0580
19.88
342.70
0.0740
25.36
342.60
0.0480
16.44
342.50
0.0690
23.63
342.40
0.0560
19.17
342.30
0.0700
23.96
342.20
4.6450
1,589.52
342.10
62.1660
21,266.99
342.00
33.1930
11,352.01
341.90
18.1710
6,212.66
341.80
62.3200
21,300.98
341.70
14.1100
4,821.39
341.60
5.4700
1,868.55
341.50
52.3810
17,888.11
341.40
0.5440
185.72
341.30
83.6450
28,548.04
341.20
11.6700
3,981.80
341.10
15.7990
5,389.04
341.00
62.0830
21,170.30
340.90
26.6340
9,079.53
340.80
92.1280
31,397.22
340.70
11.1960
3,814.48
340.60
49.8110
16,965.63
340.50
0.7700
262.19
340.40
20.3680
6,933.27
340.30
6.7330
2,291.24
340.20
27.3870
9,317.06
340.10
34.3440
11,680.39
340.00
27.5030
9,351.02
339.90
13.2760
4,512.51
339.80
16.0860
5,466.02
339.70
38.5250
13,086.94
339.60
4.6300
1,572.35
279.20
339.50
1.8990
644.71
339.40
11.1340
3,778.88
339.30
34.2040
11,605.42
339.20
54.1330
18,361.91
339.10
53.4550
18,126.59
339.00
15.5060
5,256.53
338.90
24.3880
8,265.09
338.80
20.2070
6,846.13
338.70
45.9660
15,568.68
338.60
14.4760
4,901.57
338.50
20.5100
6,942.64
338.40
24.6220
8,332.08
338.30
13.0230
4,405.68
338.20
15.4720
5,232.63
338.10
12.8130
4,332.08
338.00
7.7880
2,632.34
337.90
156.4640
52,869.19
337.80
14.6800
4,958.90
337.70
129.8410
43,847.31
337.60
3.6730
1,240.00
337.50
16.0360
5,412.15
337.40
46.3640
15,643.21
337.30
17.0930
5,765.47
337.20
213.5920
72,023.22
337.10
7.9610
2,683.65
337.00
243.2280
81,967.84
336.90
3.1070
1,046.75
336.80
0.0550
18.52
336.70
14.2900
4,811.44
336.60
1.9190
645.94
336.50
14.6860
4,941.84
336.40
5.6650
1,905.71
336.30
0.0320
10.76
336.20
5.7460
1,931.81
336.10
13.5860
4,566.25
336.00
6.6330
2,228.69
335.90
0.0780
26.20
335.80
7.9300
2,662.89
335.70
0.0320
10.74
335.60
0.0740
24.83
335.50
0.1320
44.29
335.40
0.8650
290.12
335.30
7.9850
2,677.37
335.20
0.1940
65.03
335.10
0.0770
25.80
335.00
12.1010
4,053.84
334.90
7.8650
2,633.99
334.80
0.1760
58.92
334.70
6.6580
2,228.43
334.60
7.8950
2,641.67
334.50
0.0830
27.76
334.40
4.5670
1,527.20
334.30
0.7790
260.42
334.20
0.0150
5.01
334.10
0.0900
30.07
334.00
18.5590
6,198.71
333.90
5.9030
1,971.01
333.80
0.0160
5.34
333.70
0.0360
12.01
333.60
0.0160
5.34
333.50
1.8480
616.31
333.40
0.0160
5.33
333.30
0.1200
40.00
333.20
0.2740
91.30
333.10
0.0430
14.32
333.00
2.2220
739.93
332.90
17.1210
5,699.58
332.80
0.0160
5.32
332.70
10.3630
3,447.77
332.60
1.5160
504.22
332.50
0.2430
80.80
332.40
0.0560
18.61
332.30
0.0420
13.96
332.20
0.0160
5.32
332.10
0.9500
315.50
332.00
1.5700
521.24
331.90
138.1720
45,859.29
331.80
0.0380
12.61
331.60
1.1050
366.42
331.50
0.2930
97.13
331.40
0.1020
33.80
331.30
0.0560
18.55
331.20
17.2050
5,698.30
331.00
7.1490
2,366.32
330.90
1.5080
499.00
330.80
0.0190
6.29
330.60
0.1530
50.58
330.50
0.0560
18.51
330.40
149.8180
49,499.87
330.20
0.2290
75.62
330.10
1.4620
482.61
330.00
10.8440
3,578.52
329.90
0.0250
8.25
329.70
0.0160
5.28
329.60
0.8120
267.64
329.50
2.1940
722.92
329.40
1.6470
542.52
329.30
2.2730
748.50
329.20
9.1610
3,015.80
329.10
6.8220
2,245.12
329.00
1.9170
630.69
328.90
0.0160
5.26
328.80
3.0100
989.69
328.70
0.0860
28.27
328.60
3.0550
1,003.87
328.40
0.0190
6.24
328.30
3.1610
1,037.76
328.20
1.1950
392.20
328.00
0.0680
22.30
327.90
7.5480
2,474.99
327.80
0.6340
207.83
327.70
0.0190
6.23
327.60
0.0300
9.83
327.40
0.4370
143.07
327.30
0.5820
190.49
327.20
0.0260
8.51
327.10
0.1340
43.83
327.00
0.0200
6.54
326.90
0.0190
6.21
326.70
0.1020
33.32
326.60
0.0240
7.84
326.30
0.0520
16.97
326.20
0.0590
19.25
326.10
50.0190
16,311.20
326.00
1.0100
329.26
325.90
0.0860
28.03
325.80
0.0320
10.43
325.70
0.2510
81.75
325.30
4.2140
1,370.81
325.20
0.0260
8.46
325.00
14.0990
4,582.18
324.90
0.0260
8.45
324.80
0.0780
25.33
324.70
0.0200
6.49
324.60
3.1420
1,019.89
324.50
19.1160
6,203.14
324.40
0.3840
124.57
324.30
1.8640
604.50
324.10
0.0260
8.43
324.00
2.1700
703.08
323.90
0.3300
106.89
323.80
0.0990
32.06
323.70
0.0590
19.10
323.60
0.0160
5.18
323.50
0.2050
66.32
323.40
0.3060
98.96
323.30
0.4280
138.37
323.20
0.0170
5.49
323.10
0.0420
13.57
323.00
6.6830
2,158.61
322.90
0.0250
8.07
322.80
0.0370
11.94
322.70
0.0280
9.04
322.50
0.0200
6.45
322.40
0.4630
149.27
322.20
0.0190
6.12
322.10
0.0260
8.37
322.00
0.1930
62.15
321.90
0.0250
8.05
321.70
0.0160
5.15
321.60
0.1320
42.45
321.40
0.0190
6.11
321.30
18.7930
6,038.19
321.20
0.7810
250.86
321.10
0.0550
17.66
321.00
0.0170
5.46
320.80
0.0260
8.34
320.70
0.0190
6.09
320.60
0.0380
12.18
320.50
0.2660
85.25
320.40
0.0160
5.13
320.30
1.4020
449.06
320.20
0.1800
57.64
320.10
0.0260
8.32
320.00
1.6220
519.04
319.90
0.0190
6.08
319.80
0.0890
28.46
319.70
0.0290
9.27
319.50
0.0260
8.31
319.30
0.0840
26.82
319.20
0.1220
38.94
319.10
0.2770
88.39
319.00
0.7320
233.51
318.90
0.0160
5.10
318.80
0.0610
19.45
318.50
0.0970
30.89
318.40
0.1570
49.99
318.30
0.0470
14.96
318.20
0.0710
22.59
318.10
0.0420
13.36
318.00
4.6620
1,482.52
317.80
0.0170
5.40
317.70
0.0160
5.08
317.60
3.2060
1,018.23
317.50
0.0280
8.89
317.40
0.0450
14.28
317.30
0.3660
116.13
317.20
0.1490
47.26
317.10
2.2070
699.84
317.00
4.7250
1,497.83
316.90
0.2260
71.62
316.80
0.0320
10.14
316.70
0.0590
18.69
316.60
0.0180
5.70
316.50
3.6750
1,163.14
316.40
4.6270
1,463.98
316.30
0.0160
5.06
316.20
0.0260
8.22
316.10
0.0440
13.91
316.00
100.0620
31,619.59
315.90
0.0460
14.53
315.80
0.0240
7.58
315.70
0.0200
6.31
315.60
0.0260
8.21
315.40
0.0510
16.09
315.30
0.0370
11.67
315.20
0.0260
8.20
315.00
17.5440
5,526.36
314.90
0.0250
7.87
314.70
0.2380
74.90
314.60
0.0190
5.98
314.50
15.9430
5,014.07
314.30
0.3140
98.69
314.20
8.0880
2,541.25
314.10
0.0250
7.85
314.00
0.0900
28.26
313.80
11.8790
3,727.63
313.60
0.0270
8.47
313.50
0.0200
6.27
313.40
0.0170
5.33
313.30
0.7060
221.19
313.20
0.0260
8.14
313.10
22.9220
7,176.88
313.00
3.1800
995.34
312.90
0.1310
40.99
312.70
0.8430
263.61
312.60
0.2230
69.71
312.50
0.1540
48.13
312.40
0.0450
14.06
312.30
0.0770
24.05
312.20
10.0130
3,126.06
312.10
2.0000
624.20
312.00
0.0360
11.23
311.90
6.1760
1,926.29
311.80
3.1750
989.97
311.70
0.0450
14.03
311.60
0.0190
5.92
311.50
20.8980
6,509.73
311.30
0.0440
13.70
311.20
0.0500
15.56
311.10
0.0270
8.40
311.00
16.0770
4,999.95
310.80
2.0190
627.51
310.70
1.0840
336.80
310.40
0.3830
118.88
310.30
0.2200
68.27
310.10
0.0450
13.95
310.00
364.2730
112,924.63
309.90
1.0000
309.90
309.80
0.0790
24.47
309.70
1.1300
349.96
309.50
0.2760
85.42
309.40
1.0750
332.61
309.20
0.1000
30.92
309.10
0.0200
6.18
309.00
0.1300
40.17
308.90
0.0450
13.90
308.80
0.7120
219.87
308.70
1.0260
316.73
308.60
0.0440
13.58
308.50
1.0200
314.67
308.40
0.0710
21.90
308.30
0.2100
64.74
308.20
0.0430
13.25
308.10
0.0180
5.55
308.00
68.9280
21,229.82
307.90
0.0190
5.85
307.80
32.5000
10,003.50
307.70
0.0200
6.15
307.60
0.0300
9.23
307.40
0.1490
45.80
307.30
0.0490
15.06
307.20
0.3560
109.36
307.10
0.0190
5.83
307.00
1.4900
457.43
306.90
22.7370
6,977.99
306.80
0.2560
78.54
306.70
0.0200
6.13
306.60
0.0520
15.94
306.50
0.0980
30.04
306.40
0.2350
72.00
306.30
0.0790
24.20
306.20
0.2110
64.61
306.10
0.2860
87.54
306.00
10.4130
3,186.38
305.90
0.0300
9.18
305.80
0.2810
85.93
305.70
5.2870
1,616.24
305.60
0.0460
14.06
305.50
0.0260
7.94
305.00
22.3840
6,827.12
304.90
0.0390
11.89
304.80
0.0260
7.92
304.70
0.0520
15.84
304.60
0.0970
29.55
304.50
0.2160
65.77
304.30
0.0180
5.48
304.20
0.0390
11.86
304.10
0.2420
73.59
304.00
1.4680
446.27
303.80
0.9400
285.57
303.70
0.0320
9.72
303.60
0.1130
34.31
303.50
0.1960
59.49
303.40
0.0250
7.59
303.30
16.5390
5,016.28
303.20
0.0450
13.64
303.00
36.2130
10,972.54
302.90
0.2210
66.94
302.80
9.9810
3,022.25
302.70
0.0260
7.87
302.60
0.0350
10.59
302.50
2.5190
762.00
302.40
0.0580
17.54
302.20
0.0480
14.51
302.10
0.4910
148.33
302.00
1.8320
553.26
301.80
0.2430
73.34
301.40
0.0200
6.03
301.30
0.0190
5.72
301.10
0.4290
129.17
301.00
29.1380
8,770.54
300.80
10.0260
3,015.82
300.70
0.0500
15.04
300.60
0.0190
5.71
300.40
0.0620
18.62
300.10
1.0250
307.60
300.00
80.9820
24,294.60
299.90
0.1480
44.39
299.60
0.0260
7.79
299.50
0.0270
8.09
299.40
0.0910
27.25
299.30
0.0700
20.95
299.20
0.0740
22.14
299.10
23.0880
6,905.62
299.00
0.0560
16.74
298.80
33.4670
9,999.94
298.60
0.0200
5.97
298.50
33.7860
10,085.12
298.40
5.1860
1,547.50
298.10
2.0000
596.20
298.00
0.0700
20.86
297.90
0.2620
78.05
297.70
0.1240
36.91
297.60
0.0270
8.04
297.50
0.0280
8.33
297.40
0.0250
7.44
297.30
0.0300
8.92
297.20
48.7170
14,478.69
297.10
0.1160
34.46
297.00
0.4710
139.89
296.50
0.0800
23.72
296.40
72.2530
21,415.79
296.30
0.0390
11.56
296.20
0.0260
7.70
296.00
0.0890
26.34
295.90
0.1920
56.81
295.80
0.1230
36.38
295.70
0.3320
98.17
295.60
0.0490
14.48
295.50
0.1500
44.33
295.30
0.0260
7.68
295.20
0.0320
9.45
295.10
1.7050
503.15
295.00
9.7420
2,873.89
294.90
0.0190
5.60
294.80
0.0950
28.01
294.60
0.0260
7.66
294.50
0.0310
9.13
294.40
0.0490
14.43
294.30
0.0260
7.65
294.20
1.7360
510.73
294.10
0.0380
11.18
294.00
8.5030
2,499.88
293.90
0.1420
41.73
293.80
0.1030
30.26
293.70
1.0360
304.27
293.50
0.0460
13.50
293.40
0.0260
7.63
293.30
1.0760
315.59
293.20
0.0200
5.86
293.00
13.9610
4,090.57
292.80
16.7380
4,900.89
292.60
0.0250
7.32
292.50
0.1530
44.75
292.30
0.0200
5.85
292.20
0.0300
8.77
292.10
0.0190
5.55
292.00
140.4760
41,018.99
291.90
0.1130
32.98
291.80
5.1030
1,489.06
291.70
0.8290
241.82
291.60
0.0460
13.41
291.50
6.1740
1,799.72
291.40
0.0570
16.61
291.20
0.1140
33.20
291.10
0.0850
24.74
291.00
1.0200
296.82
290.90
0.0200
5.82
290.80
0.0270
7.85
290.70
0.1970
57.27
290.60
1.2250
355.99
290.50
0.0280
8.13
290.40
0.2280
66.21
290.20
0.3880
112.60
290.10
0.0280
8.12
290.00
118.8650
34,470.85
289.90
0.1520
44.06
289.80
1.8000
521.64
289.60
0.0640
18.53
289.30
0.0580
16.78
289.10
25.1600
7,273.76
289.00
2.3480
678.57
288.90
0.0560
16.18
288.80
0.1950
56.32
288.70
0.0980
28.29
288.60
0.0970
27.99
288.50
0.2340
67.51
288.40
0.2200
63.45
288.30
0.0570
16.43
288.20
0.0390
11.24
288.00
89.8390
25,873.63
287.90
0.3680
105.95
287.80
0.8040
231.39
287.70
0.0280
8.06
287.50
0.2970
85.39
287.40
0.1250
35.93
287.30
0.0550
15.80
287.20
0.1160
33.32
287.10
0.0260
7.46
287.00
8.4720
2,431.46
286.90
0.3810
109.31
286.70
0.0250
7.17
286.50
0.0390
11.17
286.30
0.3280
93.91
286.20
0.0260
7.44
286.00
2.9740
850.56
285.80
5.1220
1,463.87
285.60
0.5540
158.22
285.50
0.0290
8.28
285.30
0.0260
7.42
285.20
0.0430
12.26
285.00
166.9400
47,577.90
284.90
0.0250
7.12
284.80
0.0280
7.97
284.70
0.0260
7.40
284.50
0.1280
36.42
284.40
0.4910
139.64
284.20
0.0400
11.37
284.10
0.0280
7.95
284.00
0.5550
157.62
283.90
0.1030
29.24
283.80
0.0190
5.39
283.70
0.0360
10.21
283.60
0.0260
7.37
283.40
0.0280
7.94
283.30
0.0630
17.85
283.20
0.5120
145.00
283.10
0.0190
5.38
283.00
0.7250
205.18
282.80
0.0190
5.37
282.70
0.0450
12.72
282.60
0.0190
5.37
282.50
7.9540
2,247.01
282.40
0.3380
95.45
282.20
0.2330
65.75
282.10
0.1760
49.65
282.00
12.9240
3,644.57
281.90
0.4910
138.41
281.80
0.6610
186.27
281.60
0.1770
49.84
281.50
0.3790
106.69
281.30
0.0360
10.13
281.20
0.2400
67.49
281.10
0.0190
5.34
281.00
7.5410
2,119.02
280.90
4.7370
1,330.62
280.80
5.5230
1,550.86
280.70
0.1780
49.96
280.40
0.0190
5.33
280.30
1.2900
361.59
280.10
0.2800
78.43
280.00
229.2060
64,177.68
279.90
0.0260
7.28
279.70
0.0640
17.90
279.60
0.4650
130.01
279.20
0.0850
23.73
279.10
0.0190
5.30
279.00
0.2320
64.73
278.90
0.0640
17.85
Recent Trades
Price
Size
Time
338.8000
0.0040
22:00:17
338.8000
0.0160
22:00:17
338.8000
0.0230
22:00:17
338.8000
0.0160
22:00:17
338.8000
0.0160
22:00:17
338.8000
0.0160
22:00:17
338.8000
0.0160
22:00:17
338.9000
0.0160
22:00:17
338.9000
0.0160
22:00:17
338.9000
0.4980
22:00:17
338.9000
0.5300
22:00:17
338.9000
0.0170
22:00:17
338.9000
0.0160
22:00:17
338.9000
0.0160
22:00:17
338.9000
0.0160
22:00:17
339.0000
0.4520
22:00:17
339.0000
0.2550
22:00:17
339.0000
0.0160
22:00:17
339.0000
0.0160
22:00:17
339.0000
0.0170
22:00:17
339.0000
1.4750
22:00:17
339.0000
0.0160
22:00:17
339.0000
0.0160
22:00:17
339.0000
0.0160
22:00:17
339.1000
0.0960
22:00:17
339.1000
0.1810
22:00:17
339.1000
0.0060
22:00:17
339.1000
0.0100
22:00:18
339.1000
0.0160
22:00:18
339.1000
0.0170
22:00:18
339.1000
0.0320
22:00:18
339.1000
0.0610
22:00:18
339.1000
1.0380
22:00:18
339.1000
0.3760
22:00:18
339.1000
0.0160
22:00:18
339.1000
0.0160
22:00:18
339.1000
0.0160
22:00:18
339.1000
0.4170
22:00:18
339.1000
0.0160
22:00:20
339.1000
0.0160
22:00:20
339.1000
0.0880
22:00:20
339.1000
0.0890
22:00:20
339.1000
0.0880
22:00:20
339.1000
0.0370
22:00:20
339.1000
0.0160
22:00:20
339.1000
0.4750
22:00:20
339.1000
0.0160
22:00:20
339.1000
0.0390
22:00:20
339.1000
0.5300
22:00:20
339.1000
0.4690
22:00:20
339.1000
0.0160
22:00:20
339.1000
0.0160
22:00:20
339.1000
0.0160
22:00:20
339.2000
0.0130
22:00:20
339.2000
0.0030
22:00:21
339.2000
0.0160
22:00:21
339.2000
0.0170
22:00:21
339.2000
0.0050
22:00:21
339.2000
0.0190
22:00:21
339.2000
0.0160
22:00:21
339.2000
0.0160
22:00:21
339.2000
0.0160
22:00:21
339.3000
0.0160
22:00:21
339.3000
0.0160
22:00:21
339.3000
0.0230
22:00:21
339.3000
0.0230
22:00:21
339.3000
0.0170
22:00:21
339.3000
0.0590
22:00:21
339.3000
0.0160
22:00:21
339.3000
0.0160
22:00:21
339.3000
0.0160
22:00:21
339.4000
0.0160
22:00:21
339.4000
0.0170
22:00:21
339.4000
0.2950
22:00:21
339.3000
0.4780
22:00:21
339.3000
0.4780
22:00:21
339.3000
0.2220
22:00:21
339.3000
0.3780
22:00:21
339.3000
0.0980
22:00:21
339.3000
0.7020
22:00:21
339.3000
0.3360
22:00:21
339.3000
0.0160
22:00:21
339.3000
0.6400
22:00:21
339.3000
0.0160
22:00:21
339.3000
0.0240
22:00:21
339.4000
0.0160
22:00:21
339.4000
0.0110
22:00:21
339.4000
0.0160
22:00:22
339.4000
0.0160
22:00:22
339.4000
0.0160
22:00:22
339.5000
0.4510
22:00:22
339.5000
0.0160
22:00:22
339.5000
0.0150
22:00:22
339.4000
0.1730
22:00:22
339.4000
0.1730
22:00:22
339.4000
0.1320
22:00:22
339.4000
0.3700
22:00:22
339.4000
0.1080
22:00:22
339.4000
0.3940
22:00:22
339.4000
0.4020
22:00:22