English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2294
Open
0.22620000
Low
0.20490000
High
0.24460000
Vol
3,306,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
12.6600
10.00
0.79
12.3700
9.74
0.78
7.1600
5.60
0.78
9.0400
7.05
0.78
40.4200
31.43
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
9.5200
7.25
0.76
781.1200
593.65
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
5,013.8800
3,509.72
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,101.7300
760.19
0.69
146.4100
100.73
0.69
21.7000
14.91
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
14.4900
9.85
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
1,499.7200
974.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
23.1800
14.84
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
79.3600
50.00
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,436.2300
890.46
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
5,285.8900
3,171.53
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
3,105.9800
1,708.29
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
9,384.3800
4,999.06
0.53
9,389.6700
5,000.00
0.53
9,398.4900
5,000.00
0.53
3,762.9300
2,000.00
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
9,514.7400
5,000.00
0.53
62.1100
32.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
31.0000
16.14
0.52
158.5700
82.46
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
1,937.9800
1,000.00
0.52
3,879.7200
2,000.00
0.52
13.5800
7.00
0.52
50.7800
26.15
0.51
10.0000
5.14
0.51
96.0000
49.10
0.51
1,823.7600
930.12
0.51
749.3800
381.43
0.51
7,665.1300
3,893.89
0.51
10,234.1700
5,174.40
0.51
1,978.2300
1,000.00
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
3,110.8400
1,558.84
0.50
31,512.9700
15,756.49
0.50
12,369.4700
6,183.50
0.50
5,350.8500
2,672.21
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
60.5800
29.90
0.49
16.2100
7.98
0.49
3,208.5800
1,572.20
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
801.9500
388.95
0.48
754.2100
364.66
0.48
11.0200
5.32
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
11,708.8200
5,620.23
0.48
342.5600
164.39
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
104.2100
49.50
0.47
70.0000
33.21
0.47
12.9000
6.11
0.47
31.0000
14.65
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
6,557.6100
3,082.08
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
50.0000
23.35
0.47
50.7800
23.61
0.46
3,419.6600
1,587.41
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
831.5400
382.51
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
30.6800
14.04
0.46
516.2500
235.93
0.46
11.9300
5.45
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
12,856.6200
5,785.48
0.45
297.8300
133.99
0.45
87.5600
39.31
0.45
66.5700
29.80
0.45
22,453.3200
10,045.62
0.45
69.7700
31.21
0.45
95.6600
42.73
0.45
136.2500
60.63
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
1,079.8600
475.14
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
5,250.6700
2,299.79
0.44
282.9600
123.09
0.43
82.9800
36.08
0.43
106.1600
46.00
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
34.7300
15.00
0.43
15.1400
6.51
0.43
885.3900
380.72
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
500.0000
214.00
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
2,607.8900
1,109.66
0.43
288.4200
122.58
0.42
31.0000
13.17
0.42
144.7700
61.28
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
11.9000
5.01
0.42
1,474.7700
619.40
0.42
83.3000
34.95
0.42
20.7500
8.70
0.42
14,207.0800
5,952.77
0.42
35.8800
15.00
0.42
349.1100
145.23
0.42
180.8400
75.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
85.4600
34.92
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
46.9600
19.06
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
17.8400
7.21
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
225,376.0700
90,150.43
0.40
1,505.9400
602.07
0.40
751.1200
300.15
0.40
12.7200
5.08
0.40
1,014.7600
404.89
0.40
25.3700
10.11
0.40
1,653.2100
657.81
0.40
1,316.1400
522.51
0.40
37.8600
15.00
0.40
17.8400
7.06
0.40
129.2700
51.13
0.40
1,500.1900
592.58
0.39
153.7500
60.64
0.39
19.4600
7.66
0.39
428.9800
168.72
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
1,926.7700
751.44
0.39
40,290.3600
15,709.21
0.39
17.9000
6.96
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
99.0000
37.92
0.38
393.7000
150.12
0.38
105.3600
40.07
0.38
23,047.7100
8,758.13
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
1,787.1400
677.33
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
39.7000
15.00
0.38
54.3000
20.48
0.38
173.1000
65.26
0.38
1,464.8900
552.12
0.38
31.0000
11.68
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
30,050.7800
11,269.04
0.37
339.8400
127.41
0.37
414.2400
155.09
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
465.2000
172.12
0.37
250.0000
92.48
0.37
20.8300
7.70
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
123.1400
44.95
0.36
250.0000
91.23
0.36
650.4700
236.77
0.36
159.6400
58.00
0.36
14.0800
5.10
0.36
600.0000
216.78
0.36
2,429.4800
877.29
0.36
17.0600
6.15
0.36
1,207.1500
434.57
0.36
250.0000
89.98
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
42.1400
15.00
0.36
200.7600
71.43
0.36
50.7800
18.03
0.35
250.0000
88.73
0.35
25.4200
9.00
0.35
17.8400
6.28
0.35
683.8600
239.97
0.35
5,726.9500
2,004.43
0.35
250.0000
87.48
0.35
14.3600
5.01
0.35
55.6200
19.39
0.35
48.4800
16.87
0.35
292.0200
101.45
0.35
852.2500
294.03
0.34
250.0000
86.23
0.34
17.8400
6.14
0.34
843.8900
289.79
0.34
72.8800
25.00
0.34
790.1400
268.65
0.34
250.0000
84.98
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
88.0000
29.51
0.34
108.7800
36.44
0.33
250.0000
83.73
0.33
44.8100
15.00
0.33
60.0000
20.00
0.33
17.8400
5.92
0.33
411.9900
136.37
0.33
18,861.4000
6,226.15
0.33
11,942.5500
3,941.04
0.33
250.0000
82.48
0.33
31.0000
10.19
0.33
17.8400
5.85
0.33
1,472.5900
480.80
0.33
20.6600
6.72
0.33
50.7800
16.50
0.32
250.0000
81.23
0.32
37,895.2900
12,278.07
0.32
172.7900
55.76
0.32
38.2300
12.31
0.32
25.3700
8.16
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
3,001.3000
960.42
0.32
250.0000
79.98
0.32
15.6900
5.02
0.32
16.4600
5.26
0.32
47.0600
15.00
0.32
383.4000
122.00
0.32
39.6400
12.53
0.32
17.8400
5.64
0.32
17.7500
5.60
0.32
50.7800
16.00
0.31
1,114.0000
350.80
0.31
23.8100
7.46
0.31
47.9600
15.00
0.31
103.7400
32.39
0.31
17.8400
5.57
0.31
278.1000
86.46
0.31
498.6300
154.58
0.31
250.0000
77.48
0.31
150.3800
46.32
0.31
99.0000
30.42
0.31
50.7800
15.49
0.30
250.0000
76.23
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
18.4900
5.60
0.30
56.3600
17.00
0.30
33.2100
10.00
0.30
20,000.7100
6,020.21
0.30
534.1900
160.36
0.30
13,874.0500
4,162.22
0.30
433.8500
130.11
0.30
326.8800
98.00
0.30
53.2700
15.93
0.30
2,300.5400
687.63
0.30
150.8300
45.04
0.30
8,083.7200
2,412.99
0.30
84.1100
25.00
0.30
296.4900
88.00
0.30
4,191.0600
1,243.49
0.30
2,000.0000
592.60
0.30
1,394.4300
411.36
0.29
250.0000
73.73
0.29
373.2400
109.96
0.29
417.5400
122.97
0.29
17.3500
5.10
0.29
252.6300
73.94
0.29
34.2700
10.02
0.29
13,237.3800
3,863.99
0.29
112.1400
32.70
0.29
256.0500
74.64
0.29
19.2200
5.60
0.29
3,890.2900
1,128.18
0.29
250.0000
72.48
0.29
271.6800
78.54
0.29
658.4100
189.62
0.29
99.9700
28.73
0.29
45.5600
13.05
0.29
3,209.3400
917.87
0.29
736.4500
210.40
0.29
2,422.8800
690.52
0.28
250.0000
71.23
0.28
181.5100
51.69
0.28
18.4800
5.25
0.28
18.5100
5.25
0.28
787.0600
222.74
0.28
27,436.0000
7,761.64
0.28
84.9100
24.00
0.28
18.6000
5.25
0.28
274.5100
77.44
0.28
2,026.4600
571.46
0.28
71.8000
20.24
0.28
18.6400
5.25
0.28
302.9800
85.20
0.28
19.9300
5.60
0.28
31.0000
8.70
0.28
1,163.4700
326.00
0.28
35,854.8700
10,039.36
0.28
734.0600
205.46
0.28
17.9200
5.00
0.28
292.3800
81.57
0.28
37.6600
10.50
0.28
25.1200
7.00
0.28
675.7300
188.12
0.28
2,395.4300
666.65
0.28
16,671.2900
4,622.95
0.28
108.2000
29.99
0.28
18.0500
5.00
0.28
22.1000
6.12
0.28
4,401.5100
1,216.58
0.28
207.8600
57.43
0.28
99.9800
27.55
0.28
782.6400
215.23
0.27
250.0000
68.73
0.27
102,197.4600
28,053.20
0.27
68,146.4700
18,678.95
0.27
33.2100
9.07
0.27
517.2600
141.16
0.27
368.9500
100.47
0.27
71,083.9600
19,349.05
0.27
3,061.0800
832.92
0.27
3,703.7000
1,007.41
0.27
3,722.5800
1,012.17
0.27
3,717.7800
1,010.49
0.27
3,729.4600
1,013.29
0.27
18.8900
5.13
0.27
5,967.5900
1,620.20
0.27
46,631.8400
12,655.88
0.27
4,676.9300
1,268.85
0.27
1,134.0100
307.54
0.27
3,727.4100
1,010.50
0.27
627.8000
170.13
0.27
3,736.3300
1,012.17
0.27
619.3100
167.71
0.27
3,339.4600
903.99
0.27
3,727.3800
1,008.63
0.27
339.4800
91.83
0.27
332.3700
89.87
0.27
496.2700
134.14
0.27
40.5000
10.94
0.27
550.3200
148.64
0.27
829.1500
223.87
0.23
0.27
27.7600
7.49
0.27
76.4700
20.62
0.27
1,246.8600
336.15
0.27
613.0600
165.22
0.27
18.9100
5.09
0.27
340.1600
91.61
0.27
4,326.0500
1,164.57
0.27
4,013.0100
1,079.90
0.27
7,329.4500
1,971.62
0.27
18.9000
5.08
0.27
3,852.0800
1,035.44
0.27
4,265.4100
1,146.12
0.27
4,632.8400
1,244.38
0.27
6,261.4300
1,681.19
0.27
49,304.5800
13,233.35
0.27
3,736.4300
1,002.48
0.27
18.9600
5.09
0.27
3,736.4300
1,001.74
0.27
3,746.7800
1,004.14
0.27
3,742.6400
1,002.65
0.27
7,614.0800
2,039.05
0.27
2,089.0400
559.24
0.27
73,844.9200
19,760.90
0.27
3,708.5100
992.03
0.27
597.7200
159.71
0.27
87.0300
23.25
0.27
37.4500
10.00
0.27
1,198.7100
319.46
0.27
599.6600
159.75
0.27
600.6700
159.72
0.27
66,621.0600
17,707.88
0.27
62.9600
16.72
0.27
104,090.0700
27,615.10
0.27
602.3300
159.74
0.27
525.1200
139.16
0.26
681.6000
179.81
0.26
384.7600
101.00
0.26
19.1100
5.00
0.26
388.0100
101.00
0.26
50.7800
13.20
0.26
1,159.6400
300.00
0.26
226.2900
58.38
0.26
193.8700
50.00
0.26
19.4100
5.00
0.26
392.2300
101.00
0.26
2,991.4500
770.00
0.26
20.4600
5.25
0.26
39.0000
10.00
0.26
19.5100
5.00
0.26
446.8500
113.95
0.25
20.6200
5.25
0.25
3,929.2700
1,000.00
0.25
39.3700
10.00
0.25
20.7200
5.25
0.25
30.1900
7.62
0.25
436.1600
110.00
0.25
59.5000
15.00
0.25
20.8400
5.25
0.25
3,969.8200
1,000.00
0.25
39.8500
10.00
0.25
50.7800
12.70
0.25
111.1700
27.76
0.25
140.5600
35.00
0.25
101.6000
25.22
0.25
6,854.8200
1,700.00
0.25
21.2300
5.25
0.25
61.8400
15.25
0.25
50.7800
12.44
0.24
997.7000
243.44
0.24
123.2000
30.00
0.24
23.8100
5.79
0.24
26,538.8500
6,448.94
0.24
2,101.3500
510.00
0.24
20.6800
5.00
0.24
2,904.5600
700.00
0.24
1,445.6100
346.95
0.24
25.1000
6.00
0.24
460.2500
110.00
0.24
22.0000
5.21
0.24
16,992.3500
4,000.00
0.24
77.7600
18.27
0.23
354.3000
83.23
0.23
187.1100
43.86
0.23
26.0000
6.08
0.23
90.9900
21.04
0.23
52.0000
12.01
0.23
51.5900
11.91
0.23
65.1000
15.00
0.23
2,909.0400
669.08
0.23
438.5900
100.00
0.23
888.8800
200.00
0.22
896.8600
200.00
0.22
4,531.0300
1,000.00
0.22
135.0000
29.74
0.22
295.4900
65.04
0.22
2,917.7900
641.91
0.22
68.4900
15.00
0.22
50.0000
10.88
0.22
23.0000
5.00
0.22
128.1800
27.71
0.22
24.0000
5.16
0.21
46.8100
10.00
0.21
23.6000
5.00
0.21
4,989.3500
1,048.76
0.21
2,167.9900
455.28
0.21
56.6400
11.88
0.21
95.6900
20.00
0.21
72.0400
15.00
0.21
1,706.3900
354.42
0.21
241.3100
50.00
0.21
28.6900
5.90
0.21
181.7500
37.26
0.20
3,333.0000
675.27
0.20
2,475.2400
500.00
0.20
74.7300
15.00
0.20
9,369.8400
1,873.97
0.20
1,800.0000
359.28
0.20
75.4500
15.01
0.20
75.7100
15.00
0.20
30.7200
6.00
0.19
26.4300
5.10
0.19
78.2400
15.00
0.19
1,047.6600
200.00
0.19
62.3800
11.90
0.19
1,802.1400
342.59
0.19
1,343.3000
255.23
0.19
1,457.6800
271.13
0.19
32.3900
6.00
0.19
16,570.2600
3,065.50
0.18
31.0000
5.72
0.18
379.6000
70.00
0.18
54.3100
10.00
0.18
108.6900
20.00
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
2,744.2300
500.00
0.18
54.9100
10.00
0.18
118.8400
21.51
0.18
5,509.5400
991.72
0.18
111.7300
20.00
0.18
1,550.0000
277.14
0.18
33.8900
6.00
0.18
62.4900
11.00
0.18
2,000.0100
350.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
50.1800
8.63
0.17
133.0600
22.65
0.17
25,399.3400
4,317.89
0.17
10,051.9600
1,698.78
0.17
250.0000
42.00
0.17
89.6500
15.00
0.17
4,491.7400
741.14
0.16
451.2700
74.28
0.16
32.9800
5.39
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
175.0000
28.00
0.15
48.1900
7.37
0.15
1,194.3800
179.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.14
42.3700
6.00
0.14
237.6900
33.32
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.12
11,567.2700
1,353.37
0.11
26,273.6500
2,942.65
0.11
57.0700
6.37
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
3,004.8000
329.63
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.10
526.3800
50.01
0.09
526.8700
50.00
Recent Trades
Price
Size
Time
0.2698
45.3000
20:58:29
0.2698
27.7200
20:58:29
0.2697
143.4400
20:58:29
0.2697
27.8400
20:58:32
0.2697
27.8400
20:58:34
0.2697
27.8200
20:58:50
0.2698
92.6600
20:58:53
0.2697
27.7500
20:59:05
0.2697
27.8300
20:59:07
0.2697
27.7700
20:59:08
0.2697
27.7300
20:59:10
0.2697
27.7600
20:59:11
0.2697
27.8200
20:59:13
0.2697
27.8300
20:59:14
0.2697
27.7600
20:59:16
0.2697
27.8500
20:59:17
0.2697
27.8200
20:59:19
0.2697
27.8000
20:59:21
0.2697
27.8500
20:59:22
0.2697
27.7500
20:59:24
0.2697
27.8300
20:59:26
0.2697
27.7600
20:59:27
0.2697
27.8400
20:59:29
0.2697
27.8000
20:59:30
0.2697
27.7600
20:59:32
0.2699
27.7800
21:00:04
0.2700
27.7400
21:00:51
0.2699
42.7000
21:00:55
0.2699
43.0000
21:00:55
0.2700
27.7800
21:01:51
0.2701
27.7800
21:02:10
0.2702
404.1700
21:02:10
0.2702
18.8900
21:02:10
0.2703
18.8900
21:02:10
0.2704
55.1100
21:02:10
0.2701
27.6800
21:02:10
0.2703
27.7400
21:02:50
0.2703
27.6600
21:02:52
0.2704
18.8800
21:02:52
0.2704
27.6800
21:02:54
0.2704
27.6400
21:02:55
0.2704
27.7000
21:02:57
0.2704
220.3600
21:03:23
0.2704
27.7900
21:03:23
0.2704
27.8000
21:03:23
0.2703
27.6600
21:03:23
0.2703
27.6600
21:03:23
0.2702
22.3000
21:03:28
0.2702
27.8200
21:03:51
0.2702
27.7900
21:04:57
0.2700
238.1400
21:04:57
0.2702
27.7400
21:05:10
0.2702
27.8100
21:05:13
0.2700
42.7000
21:05:13
0.2700
841.3200
21:05:22
0.2700
27.7100
21:05:22
0.2699
27.8300
21:05:32
0.2699
27.7100
21:05:32
0.2699
27.7200
21:05:33
0.2699
27.7900
21:05:35
0.2699
27.7300
21:05:36
0.2699
27.7000
21:05:38
0.2698
27.7800
21:05:39
0.2698
27.7400
21:05:42
0.2698
27.7900
21:05:43
0.2698
27.8000
21:06:00
0.2696
27.7300
21:07:00
0.2695
27.7300
21:07:00
0.2696
27.7800
21:07:07
0.2695
18.8000
21:07:07
0.2695
0.1200
21:07:07
0.2694
18.9200
21:07:07
0.2693
8.9800
21:07:07
0.2693
42.7000
21:07:07
0.2697
27.7400
21:07:43
0.2697
43.0000
21:07:43
0.2697
46.6000
21:07:43
0.2697
45.3000
21:07:43
0.2698
27.6700
21:08:11
0.2699
18.9100
21:08:11
0.2699
27.8000
21:09:00
0.2700
27.6700
21:09:11
0.2700
308.4900
21:09:11
0.2701
308.4900
21:09:11
0.2700
27.6900
21:09:11
0.2700
27.7300
21:09:20
0.2700
481.6500
21:09:20
0.2698
26.0000
21:10:15
0.2696
27.7300
21:10:19
0.2695
9.3600
21:10:19
0.2696
27.7200
21:11:00
0.2698
169.0000
21:11:46
0.2698
27.7600
21:11:46
0.2698
27.6900
21:11:46
0.2698
27.8000
21:12:10
0.2698
20.3800
21:12:10
0.2698
48.1800
21:12:10
0.2698
0.4400
21:12:10
0.2697
18.9000
21:12:10
0.2697
115.7000
21:12:10