English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
122.74
6.4960
797.32
122.73
2.7950
343.03
122.72
35.5930
4,367.97
122.71
0.7650
93.87
122.70
3.7470
459.76
122.69
4.0180
492.97
122.68
0.6470
79.37
122.67
0.6120
75.07
122.66
8.6850
1,065.30
122.65
0.4780
58.63
122.64
3.3850
415.14
122.63
23.6980
2,906.09
122.62
5.7230
701.75
122.61
4.3550
533.97
122.60
34.7450
4,259.74
122.59
1.1530
141.35
122.58
1.1580
141.95
122.57
1.8580
227.74
122.56
0.4590
56.26
122.55
3.7700
462.01
122.54
1.2450
152.56
122.53
2.3240
284.76
122.52
1.8090
221.64
122.51
1.3720
168.08
122.50
169.7340
20,792.42
122.49
3.9650
485.67
122.48
5.5740
682.70
122.47
27.2690
3,339.63
122.46
2.8010
343.01
122.45
1.3560
166.04
122.44
96.4120
11,804.69
122.43
1.9270
235.92
122.42
20.3330
2,489.17
122.41
5.7260
700.92
122.40
297.6970
36,438.11
122.39
15.0910
1,846.99
122.38
7.8870
965.21
122.37
102.5430
12,548.19
122.36
4.1080
502.65
122.35
1.4290
174.84
122.34
0.6370
77.93
122.33
43.8180
5,360.26
122.32
4.5380
555.09
122.31
0.4550
55.65
122.30
2.4980
305.51
122.29
7.4010
905.07
122.28
118.1680
14,449.58
122.27
2.9000
354.58
122.26
0.9140
111.75
122.25
18.0760
2,209.79
122.24
1.0120
123.71
122.23
5.9610
728.61
122.22
124.8050
15,253.67
122.21
1.1520
140.79
122.20
216.1530
26,413.90
122.19
11.7740
1,438.67
122.18
0.5570
68.05
122.17
139.8540
17,085.96
122.16
13.4730
1,645.86
122.15
30.5500
3,731.68
122.14
4.0680
496.87
122.13
26.9000
3,285.30
122.12
10.7270
1,309.98
122.11
10.6120
1,295.83
122.10
21.0810
2,573.99
122.09
3.0010
366.39
122.08
38.6070
4,713.14
122.07
0.9650
117.80
122.06
1.4360
175.28
122.05
61.1360
7,461.65
122.04
7.9880
974.86
122.03
1.6810
205.13
122.02
96.6380
11,791.77
122.01
1.9060
232.55
122.00
76,262.7910
9,304,060.50
121.99
3.1440
383.54
121.98
0.9460
115.39
121.97
5.0880
620.58
121.96
13.3230
1,624.87
121.95
0.5710
69.63
121.94
14.4120
1,757.40
121.93
1.2570
153.27
121.92
2.5270
308.09
121.91
11.6210
1,416.72
121.90
30.1360
3,673.58
121.89
1.7700
215.75
121.88
4.9800
606.96
121.87
20.7900
2,533.68
121.86
2.8870
351.81
121.85
17.8160
2,170.88
121.84
1.8050
219.92
121.83
1.4930
181.89
121.82
4.1270
502.75
121.81
2.2430
273.22
121.80
16.9670
2,066.58
121.79
2.9500
359.28
121.78
4.8010
584.67
121.77
326.8050
39,795.04
121.76
1.8510
225.38
121.75
10.5260
1,281.54
121.74
11.1770
1,360.69
121.73
2.7060
329.40
121.72
12.1020
1,473.06
121.71
1.2880
156.76
121.70
159.6440
19,428.67
121.69
16.3330
1,987.56
121.68
7.5610
920.02
121.67
4.6720
568.44
121.66
14.7030
1,788.77
121.65
3.4440
418.96
121.64
5.7260
696.51
121.63
25.7830
3,135.99
121.62
3.7920
461.18
121.61
1.2610
153.35
121.60
74.3880
9,045.58
121.59
4.6040
559.80
121.58
21.7270
2,641.57
121.57
126.1770
15,339.34
121.56
1.0360
125.94
121.55
45.0220
5,472.42
121.54
1.6550
201.15
121.53
7.8390
952.67
121.52
2.6090
317.05
121.51
385.7400
46,871.27
121.50
673.2830
81,803.88
121.49
47.6570
5,789.85
121.48
2.6970
327.63
121.47
2.9310
356.03
121.46
0.6160
74.82
121.45
1.8080
219.58
121.44
1.5360
186.53
121.43
5.0640
614.92
121.42
12.3010
1,493.59
121.41
0.6790
82.44
121.40
62.3880
7,573.90
121.39
51.5460
6,257.17
121.38
1.5570
188.99
121.37
105.2290
12,771.64
121.36
1.7260
209.47
121.35
15.0250
1,823.28
121.34
2.1010
254.94
121.33
2.4810
301.02
121.32
9.4240
1,143.32
121.31
2.1360
259.12
121.30
214.1630
25,977.97
121.29
43.5160
5,278.06
121.28
14.2760
1,731.39
121.27
4.0690
493.45
121.26
1.7160
208.08
121.25
60.6460
7,353.33
121.24
0.3110
37.71
121.23
42.5510
5,158.46
121.22
10.4770
1,270.02
121.21
1.6960
205.57
121.20
175.1060
21,222.85
121.19
11.7820
1,427.86
121.18
21.8370
2,646.21
121.17
127.4600
15,444.33
121.16
3.1290
379.11
121.15
0.9560
115.82
121.14
10.6760
1,293.29
121.13
1.0980
133.00
121.12
7.5310
912.15
121.11
2.3170
280.61
121.10
47.8010
5,788.70
121.09
1.7180
208.03
121.08
0.5120
61.99
121.07
7.7260
935.39
121.06
9.4910
1,148.98
121.05
1.2420
150.34
121.04
4.9100
594.31
121.03
31.1420
3,769.12
121.02
4.5120
546.04
121.01
0.9260
112.06
121.00
68,981.3810
8,346,747.10
120.99
37.5180
4,539.30
120.98
2.2550
272.81
120.97
0.8010
96.90
120.96
2.2110
267.44
120.95
14.0260
1,696.44
120.94
4.0210
486.30
120.93
1.0820
130.85
120.92
2.0750
250.91
120.91
1.5980
193.21
120.90
37.5610
4,541.12
120.89
2.1790
263.42
120.88
12.8890
1,558.02
120.87
2.3690
286.34
120.86
5.5740
673.67
120.85
3.0940
373.91
120.84
14.9720
1,809.22
120.83
1.4540
175.69
120.82
3.0530
368.86
120.81
4.4740
540.50
120.80
679.2510
82,053.52
120.79
8.0330
970.31
120.78
4.4710
540.01
120.77
304.3390
36,755.02
120.76
30.6400
3,700.09
120.75
17.6410
2,130.15
120.74
2.5400
306.68
120.73
1.6010
193.29
120.72
0.4270
51.55
120.71
6.0200
726.67
120.70
2.3080
278.58
120.69
0.9170
110.67
120.68
3.3120
399.69
120.67
21.2370
2,562.67
120.66
17.2300
2,078.97
120.65
3.3070
398.99
120.64
2.5320
305.46
120.63
3.6930
445.49
120.62
2.7740
334.60
120.61
5.7400
692.30
120.60
24.2670
2,926.60
120.59
10.3870
1,252.57
120.58
6.9310
835.74
120.57
150.6430
18,163.03
120.56
0.8940
107.78
120.55
59.5760
7,181.89
120.54
4.0570
489.03
120.53
5.8560
705.82
120.52
51.5330
6,210.76
120.51
4.8130
580.01
120.50
847.7140
102,149.54
120.49
0.7710
92.90
120.48
11.8850
1,431.90
120.47
1.1530
138.90
120.46
28.9100
3,482.50
120.45
10.1200
1,218.95
120.44
1.7110
206.07
120.43
9.0050
1,084.47
120.42
1.6120
194.12
120.41
5.0020
602.29
120.40
628.2660
75,643.23
120.39
3.5710
429.91
120.38
8.3790
1,008.66
120.37
101.4770
12,214.79
120.36
1.1310
136.13
120.35
13.2290
1,592.11
120.34
6.1490
739.97
120.33
23.2220
2,794.30
120.32
102.8110
12,370.22
120.31
9.9060
1,191.79
120.30
275.7740
33,175.61
120.29
3.4020
409.23
120.28
1.8080
217.47
120.27
6.1690
741.95
120.26
2.0590
247.62
120.25
128.4570
15,446.95
120.24
18.2830
2,198.35
120.23
17.1220
2,058.58
120.22
1.8890
227.10
120.21
36.3490
4,369.51
120.20
125.6760
15,106.26
120.19
8.1290
977.02
120.18
61.0770
7,340.23
120.17
2.2210
266.90
120.16
8.1690
981.59
120.15
4.3330
520.61
120.14
4.3590
523.69
120.13
28.3530
3,406.05
120.12
23.5930
2,833.99
120.11
18.9680
2,278.25
120.10
240.4680
28,880.21
120.09
0.8390
100.76
120.08
5.4860
658.76
120.07
1.8250
219.13
120.06
3.5740
429.09
120.05
4.9440
593.53
120.04
1.7920
215.11
120.03
97.3310
11,682.64
120.02
39.5400
4,745.59
120.01
44.7440
5,369.73
120.00
62,289.0410
7,474,684.92
119.99
700.3770
84,038.24
119.98
195.3710
23,440.61
119.97
5.2940
635.12
119.96
1.5610
187.26
119.95
174.2330
20,899.25
119.94
112.0220
13,435.92
119.93
253.5670
30,410.29
119.92
51.5360
6,180.20
119.91
202.1790
24,243.28
119.90
795.7930
95,415.58
119.89
44.7590
5,366.16
119.88
88.3650
10,593.20
119.87
0.6190
74.20
119.86
58.3150
6,989.64
119.85
23.8410
2,857.34
119.84
58.2250
6,977.68
119.83
12.7580
1,528.79
119.82
10.6540
1,276.56
119.81
88.2960
10,578.74
119.80
276.2510
33,094.87
119.79
0.7520
90.08
119.78
9.5180
1,140.07
119.77
303.2860
36,324.56
119.76
17.7120
2,121.19
119.75
52.1880
6,249.51
119.74
37.0110
4,431.70
119.73
1.4850
177.80
119.72
18.2160
2,180.82
119.71
2.2020
263.60
119.70
267.8850
32,065.83
119.69
5.4040
646.80
119.68
44.1040
5,278.37
119.67
3.8840
464.80
119.66
2.4930
298.31
119.65
16.0140
1,916.08
119.64
3.9720
475.21
119.63
6.5920
788.60
119.62
19.7020
2,356.75
119.61
1.2760
152.62
119.60
98.1580
11,739.70
119.59
62.5640
7,482.03
119.58
14.4250
1,724.94
119.57
10.2370
1,224.04
119.56
78.0720
9,334.29
119.55
4.0680
486.33
119.54
7.8670
940.42
119.53
2.0760
248.14
119.52
39.4270
4,712.32
119.51
8.3310
995.64
119.50
1,834.3930
219,209.96
119.49
4.0480
483.70
119.48
6.0650
724.65
119.47
9.2310
1,102.83
119.46
35.9390
4,293.27
119.45
1.9830
236.87
119.44
10.3070
1,231.07
119.43
7.9210
946.01
119.42
5.0920
608.09
119.41
4.3990
525.28
119.40
422.6630
50,465.96
119.39
5.6170
670.61
119.38
31.1780
3,722.03
119.37
23.4760
2,802.33
119.36
4.5390
541.78
119.35
57.5690
6,870.86
119.34
18.0200
2,150.51
119.33
10.1100
1,206.43
119.32
185.6970
22,157.37
119.31
12.2010
1,455.70
119.30
214.5710
25,598.32
119.29
20.7540
2,475.74
119.28
5.2150
622.05
119.27
4.7090
561.64
119.26
10.8600
1,295.16
119.25
28.6920
3,421.52
119.24
16.2880
1,942.18
119.23
4.3400
517.46
119.22
105.7030
12,601.91
119.21
15.7190
1,873.86
119.20
201.9560
24,073.16
119.19
107.1420
12,770.25
119.18
11.9960
1,429.68
119.17
4.6140
549.85
119.16
3.9600
471.87
119.15
48.0750
5,728.14
119.14
62.5230
7,448.99
119.13
12.2670
1,461.37
119.12
14.3120
1,704.85
119.11
24.8250
2,956.91
119.10
267.9250
31,909.87
119.09
9.1810
1,093.37
119.08
21.1890
2,523.19
119.07
4.4790
533.31
119.06
28.8980
3,440.60
119.05
4.4760
532.87
119.04
2.6760
318.55
119.03
29.7080
3,536.14
119.02
7.7870
926.81
119.01
19.8550
2,362.94
119.00
3,925.5300
467,138.07
118.99
41.3260
4,917.38
118.98
90.5440
10,772.93
118.97
1.4890
177.15
118.96
1.4560
173.21
118.95
9.3750
1,115.16
118.94
18.0600
2,148.06
118.93
4.8620
578.24
118.92
2.6320
313.00
118.91
3.4050
404.89
118.90
228.7120
27,193.86
118.89
353.5970
42,039.15
118.88
237.0320
28,178.36
118.87
3.1060
369.21
118.86
107.0840
12,728.00
118.85
9.3710
1,113.74
118.84
0.9730
115.63
118.83
2.7560
327.50
118.82
2.4680
293.25
118.81
91.7140
10,896.54
118.80
677.7040
80,511.24
118.79
30.7190
3,649.11
118.78
8.8830
1,055.12
118.77
7.7160
916.43
118.76
14.9070
1,770.36
118.75
63.7700
7,572.69
118.74
90.7030
10,770.07
118.73
53.3350
6,332.46
118.72
3.4490
409.47
118.71
27.2640
3,236.51
118.70
251.6740
29,873.70
118.69
2.0690
245.57
118.68
4.3590
517.33
118.67
0.7980
94.70
118.66
1.2600
149.51
118.65
220.5100
26,163.51
118.64
2.0400
242.03
118.63
1.0430
123.73
118.62
86.6560
10,279.13
118.61
1.2320
146.13
118.60
31.5720
3,744.44
118.59
0.8860
105.07
118.58
18.2540
2,164.56
118.57
2.7210
322.63
118.56
1.0680
126.62
118.55
24.4770
2,901.75
118.54
0.2960
35.09
118.53
3.3360
395.42
118.52
2.1110
250.20
118.51
35.7340
4,234.84
118.50
452.1350
53,578.00
118.49
856.1000
101,439.29
118.48
10.1090
1,197.71
118.47
18.0450
2,137.79
118.46
17.0680
2,021.88
118.45
10.2630
1,215.65
118.44
20.6210
2,442.35
118.43
62.3130
7,379.73
118.42
3.0870
365.56
118.41
0.2430
28.77
118.40
62.1130
7,354.18
118.39
47.8820
5,668.75
118.38
74.3870
8,805.93
118.37
18.1580
2,149.36
118.36
6.8420
809.82
118.35
10.4570
1,237.59
118.34
5.3370
631.58
118.33
1.1420
135.13
118.32
847.1630
100,236.33
118.31
2.0300
240.17
118.30
39.8140
4,710.00
118.29
9.6960
1,146.94
118.28
143.6110
16,986.31
118.27
88.5370
10,471.27
118.26
1.6680
197.26
118.25
20.4710
2,420.70
118.24
23.4370
2,771.19
118.23
0.8760
103.57
118.22
50.2010
5,934.76
118.21
847.3060
100,160.04
118.20
6.5670
776.22
118.19
5.2730
623.22
118.18
0.8030
94.90
118.17
3.7830
447.04
118.16
0.6130
72.43
118.15
110.6690
13,075.54
118.14
31.6680
3,741.26
118.13
26.6700
3,150.53
118.12
3.0970
365.82
118.11
25.8070
3,048.06
118.10
1.3400
158.25
118.09
872.4950
103,032.93
118.08
2,128.9730
251,389.13
118.07
26.2750
3,102.29
118.06
6.6830
788.99
118.05
26.1230
3,083.82
118.04
2.4550
289.79
118.03
2,080.9450
245,613.94
118.02
834.3850
98,474.12
118.01
813.9880
96,058.72
118.00
597.5550
70,511.49
117.99
156.1780
18,427.44
117.98
67.2190
7,930.50
117.97
1,964.3270
231,731.66
117.96
793.9570
93,655.17
117.95
208.7640
24,623.71
117.94
2,049.5860
241,728.17
117.93
716.2210
84,463.94
117.92
72.8650
8,592.24
117.91
2,232.5960
263,245.39
117.90
860.1900
101,416.40
117.89
63.4580
7,481.06
117.88
1,872.1120
220,684.56
117.87
995.4250
117,330.74
117.86
160.0630
18,865.03
117.85
16.5190
1,946.76
117.84
235.9070
27,799.28
117.83
168.3730
19,839.39
117.82
141.1520
16,630.53
117.81
237.2570
27,951.25
117.80
416.5950
49,074.89
117.79
250.0800
29,456.92
117.78
108.3220
12,758.17
117.77
57.0990
6,724.55
117.76
116.9150
13,767.91
117.75
127.5380
15,017.60
94.13
117.74
318.2430
37,469.93
117.73
303.3090
35,708.57
117.72
473.2320
55,708.87
117.71
182.2200
21,449.12
117.70
121.3110
14,278.30
117.69
125.6410
14,786.69
117.68
233.7170
27,503.82
117.67
789.5750
92,909.29
117.66
2,080.3210
244,770.57
117.65
78.6280
9,250.58
117.64
737.4780
86,756.91
117.63
2,032.8430
239,123.32
117.62
58.5990
6,892.41
117.61
154.5360
18,174.98
117.60
484.3530
56,959.91
117.59
1,897.1760
223,088.93
117.58
237.6050
27,937.60
117.57
123.2660
14,492.38
117.56
110.1010
12,943.47
117.55
104.8200
12,321.59
117.54
98.9250
11,627.64
117.53
574.3630
67,504.88
117.52
2,121.0200
249,262.27
117.51
110.6750
13,005.42
117.50
90.0020
10,575.24
117.49
290.6860
34,152.70
117.48
945.0670
111,026.47
117.47
878.7260
103,223.94
117.46
2,489.2890
292,391.89
117.45
242.9420
28,533.54
117.44
29.0340
3,409.75
117.43
1.9740
231.81
117.42
6.0160
706.40
117.41
61.1550
7,180.21
117.40
1,907.9680
223,995.44
117.39
26.2980
3,087.12
117.38
20.7070
2,430.59
117.37
5.5670
653.40
117.36
80.2320
9,416.03
117.35
853.2710
100,131.35
117.34
1.8700
219.43
117.33
142.6530
16,737.48
117.32
566.9240
66,511.52
117.31
28.5020
3,343.57
117.30
5.5840
655.00
117.29
50.0840
5,874.35
117.28
43.5930
5,112.59
117.27
1.5250
178.84
117.26
311.6010
36,538.33
117.25
856.9550
100,477.97
117.24
18.3570
2,152.17
117.23
89.5650
10,499.70
117.22
41.7480
4,893.70
117.21
87.6120
10,269.00
117.20
258.1860
30,259.40
117.19
5.6060
656.97
117.18
2.1710
254.40
117.17
72.0180
8,438.35
117.16
3.4870
408.54
117.15
1.6580
194.23
117.14
5.6400
660.67
117.13
0.8990
105.30
117.12
1.8820
220.42
117.11
7.5050
878.91
117.10
319.4640
37,409.23
117.09
849.9950
99,525.91
117.08
8.6670
1,014.73
117.07
26.8880
3,147.78
117.06
2.4010
281.06
117.05
16.5790
1,940.57
117.04
3.9300
459.97
117.03
36.2860
4,246.55
117.02
0.5910
69.16
117.01
3.4840
407.66
117.00
1,442.4020
168,761.03
116.99
1.1880
138.98
116.98
86.7020
10,142.40
116.97
1.5740
184.11
116.96
35.1840
4,115.12
116.95
5.2310
611.77
116.94
3.7270
435.84
116.93
32.8050
3,835.89
116.92
34.6530
4,051.63
116.91
1.2540
146.61
116.90
28.5870
3,341.82
116.89
18.4990
2,162.35
116.88
5.3920
630.22
116.87
4.7980
560.74
116.86
87.3130
10,203.40
116.85
30.0380
3,509.94
116.84
2.5470
297.59
116.83
2.9780
347.92
116.82
19.0830
2,229.28
116.81
5.7690
673.88
116.80
49.0530
5,729.39
116.79
1.6220
189.43
116.78
38.4850
4,494.28
116.77
45.3430
5,294.70
116.76
4.2800
499.73
116.75
97.1720
11,344.83
116.74
20.2070
2,358.97
116.73
1.1460
133.77
116.72
24.5010
2,859.76
116.71
1.9840
231.55
116.70
379.7590
44,317.88
116.69
4.1300
481.93
116.68
32.4350
3,784.52
116.67
18.0090
2,101.11
116.66
27.4150
3,198.23
116.65
12.8340
1,497.09
116.64
20.7450
2,419.70
116.63
91.1180
10,627.09
116.62
6.0170
701.70
116.61
121.2850
14,143.04
116.60
48.6450
5,672.01
116.59
6.0440
704.67
116.58
5.2120
607.61
116.57
23.6720
2,759.45
116.56
11.1850
1,303.72
116.55
18.8070
2,191.96
116.54
54.5690
6,359.47
116.53
18.9650
2,209.99
116.52
10.5360
1,227.65
116.51
88.5520
10,317.19
116.50
1,323.8210
154,225.15
116.49
7.0680
823.35
116.48
15.8670
1,848.19
116.47
27.3390
3,184.17
116.46
303.5890
35,355.97
116.45
7.7020
896.90
116.44
6.0350
702.72
116.43
3.8050
443.02
116.42
8.6550
1,007.62
116.41
231.7770
26,981.16
116.40
124.1340
14,449.20
116.39
98.7160
11,489.56
116.38
3.0350
353.21
116.37
3.3890
394.38
116.36
234.2200
27,253.84
116.35
13.2190
1,538.03
116.34
53.2530
6,195.45
116.33
28.2150
3,282.25
116.32
1.2110
140.86
116.31
6.3600
739.73
116.30
131.0800
15,244.60
116.29
69.9500
8,134.49
116.28
112.2850
13,056.50
116.27
0.7410
86.16
116.26
29.8360
3,468.73
116.25
14.6200
1,699.58
116.24
53.8190
6,255.92
116.23
2.7010
313.94
116.22
34.8130
4,045.97
116.21
2.7190
315.97
116.20
138.8390
16,133.09
116.19
73.4550
8,534.74
116.18
76.4290
8,879.52
116.17
4.0990
476.18
116.16
155.2820
18,037.56
116.15
3.0760
357.28
116.14
88.1850
10,241.81
116.13
230.1800
26,730.80
116.12
219.9630
25,542.10
116.11
19.9240
2,313.38
116.10
5.0240
583.29
116.09
2.6200
304.16
116.08
52.9350
6,144.69
116.07
7.6550
888.52
116.06
1.6530
191.85
116.05
104.4600
12,122.58
116.04
4.0790
473.33
116.03
1.1910
138.19
116.02
21.3950
2,482.25
116.01
14.7640
1,712.77
116.00
2,851.3810
330,760.20
115.99
133.3730
15,469.93
115.98
59.4250
6,892.11
115.97
50.5610
5,863.56
115.96
16.5250
1,916.24
115.95
55.4070
6,424.44
115.94
1.3210
153.16
115.93
89.7370
10,403.21
115.92
21.8720
2,535.40
115.91
50.1460
5,812.42
115.90
138.6000
16,063.74
115.89
16.4390
1,905.12
115.88
109.6150
12,702.19
115.87
10.7250
1,242.71
115.86
103.9900
12,048.28
115.85
51.6760
5,986.66
115.84
30.5610
3,540.19
115.83
4.2820
495.98
115.82
2.7070
313.52
115.81
90.3330
10,461.46
115.80
257.2660
29,791.40
115.79
7.7560
898.07
115.78
1.0120
117.17
115.77
360.6490
41,752.33
115.76
32.5700
3,770.30
115.75
8.9160
1,032.03
115.74
2.1820
252.54
115.73
12.4240
1,437.83
115.72
9.9640
1,153.03
115.71
8.5300
987.01
115.70
245.5670
28,412.10
115.69
3.7750
436.73
115.68
1,001.6210
115,867.52
115.67
6.4110
741.56
115.66
2.5170
291.12
115.65
4.6190
534.19
115.64
4.7180
545.59
115.63
69.0740
7,987.03
115.62
7.2420
837.32
115.61
14.6310
1,691.49
115.60
706.0600
81,620.54
115.59
52.3320
6,049.06
115.58
145.7520
16,846.02
115.57
1.3670
157.98
115.56
127.9390
14,784.63
115.55
42.7480
4,939.53
115.54
131.8110
15,229.44
115.53
7.1750
828.93
115.52
2.2400
258.76
115.51
76.4540
8,831.20
115.50
818.0240
94,481.77
115.49
18.9180
2,184.84
115.48
163.6770
18,901.42
115.47
90.8440
10,489.76
115.46
2.6770
309.09
115.45
24.4100
2,818.13
115.44
11.5550
1,333.91
115.43
4.5910
529.94
115.42
21.4110
2,471.26
115.41
2.2430
258.86
115.40
139.2420
16,068.53
115.39
38.8090
4,478.17
115.38
1.4470
166.95
115.37
87.9200
10,143.33
115.36
34.0320
3,925.93
115.35
157.9830
18,223.34
115.34
51.7070
5,963.89
115.33
15.9380
1,838.13
115.32
8.7360
1,007.44
115.31
16.9140
1,950.35
115.30
38.9540
4,491.40
115.29
0.6680
77.01
115.28
21.6940
2,500.88
115.27
24.4820
2,822.04
115.26
5.0020
576.53
115.25
16.7900
1,935.05
115.24
261.6760
30,155.54
115.23
12.7450
1,468.61
115.22
10.3660
1,194.37
115.21
35.3300
4,070.37
115.20
237.8120
27,395.94
115.19
15.0800
1,737.07
115.18
252.5290
29,086.29
115.17
104.1680
11,997.03
115.16
1.5780
181.72
115.15
9.6430
1,110.39
115.14
3.1830
366.49
115.13
50.1600
5,774.92
115.12
58.9770
6,789.43
115.11
8.0780
929.86
115.10
81.9920
9,437.28
115.09
13.5310
1,557.28
115.08
97.1160
11,176.11
115.07
3.0040
345.67
115.06
4.2440
488.31
115.05
5.1280
589.98
115.04
2.5040
288.06
115.03
7.1370
820.97
115.02
11.3130
1,301.22
115.01
64.7770
7,450.00
115.00
17,502.9860
2,012,843.39
114.99
4.1230
474.10
114.98
5.2830
607.44
114.97
8.1950
942.18
114.96
1.3750
158.07
114.95
7.4930
861.32
114.94
2.6830
308.38
114.93
53.0850
6,101.06
114.92
3.5600
409.12
114.91
12.5010
1,436.49
114.90
283.4480
32,568.18
114.89
7.3750
847.31
114.88
30.7260
3,529.80
114.87
1.9900
228.59
114.86
2.7080
311.04
114.85
66.3920
7,625.12
114.84
7.5120
862.68
114.83
2.1390
245.62
114.82
3.9730
456.18
114.81
119.0230
13,665.03
114.80
4,875.8700
559,749.88
114.79
21.5460
2,473.27
114.78
35.1430
4,033.71
114.77
1,002.6860
115,078.27
114.76
7.6930
882.85
114.75
11.6820
1,340.51
114.74
7.2200
828.42
114.73
48.8830
5,608.35
114.72
12.7340
1,460.84
114.71
18.3000
2,099.19
114.70
75.6670
8,679.00
114.69
23.4780
2,692.69
114.68
74.5520
8,549.62
114.67
2.0920
239.89
114.66
20.9290
2,399.72
114.65
108.9790
12,494.44
114.64
33.3900
3,827.83
114.63
1.5750
180.54
114.62
3.7090
425.13
114.61
3.1330
359.07
114.60
46.1500
5,288.79
114.59
280.0720
32,093.45
114.58
21.1140
2,419.24
114.57
1.0860
124.42
114.56
11.5820
1,326.83
114.55
10.1440
1,162.00
114.54
6.8160
780.70
114.53
11.5760
1,325.80
114.52
242.5820
27,780.49
114.51
57.3110
6,562.68
114.50
1,337.5090
153,144.78
114.49
2.2000
251.88
114.48
4.0840
467.54
114.47
30.2090
3,458.02
114.46
4.9080
561.77
114.45
11.2260
1,284.82
114.44
32.0630
3,669.29
114.43
2.7680
316.74
114.42
157.9950
18,077.79
114.41
3.1520
360.62
114.40
168.5060
19,277.09
114.39
15.9060
1,819.49
114.38
13.5960
1,555.11
114.37
6.2000
709.09
114.36
2.5560
292.30
114.35
45.0420
5,150.55
114.34
56.6510
6,477.48
114.33
14.3270
1,638.01
114.32
4.4520
508.95
114.31
2.7530
314.70
114.30
115.6500
13,218.80
114.29
2.5020
285.95
114.28
5.4010
617.23
114.27
0.9860
112.67
114.26
2.9980
342.55
114.25
5.4930
627.58
114.24
59.6490
6,814.30
114.23
5.9290
677.27
114.22
29.3860
3,356.47
114.21
3.3530
382.95
114.20
79.2080
9,045.55
114.19
15.1930
1,734.89
114.18
10.0000
1,141.80
114.17
0.4930
56.29
114.16
179.9290
20,540.69
114.15
7.0940
809.78
114.14
66.6430
7,606.63
114.13
12.3370
1,408.02
114.12
11.8970
1,357.69
114.11
10.0640
1,148.40
114.10
149.3500
17,040.84
114.09
4.5650
520.82
114.08
73.0280
8,331.03
114.07
20.6060
2,350.53
114.06
48.6920
5,553.81
114.05
46.1630
5,264.89
114.04
4.1210
469.96
114.03
24.8890
2,838.09
114.02
8.7070
992.77
114.01
12.2660
1,398.45
114.00
3,269.3450
372,705.33
113.99
29.1070
3,317.91
113.98
2.6240
299.08
113.97
8.7480
997.01
113.96
42.0340
4,790.19
113.95
4.7010
535.68
113.94
3.1190
355.38
113.93
1.0500
119.63
113.92
13.6400
1,553.87
113.91
1.1390
129.74
113.90
224.7130
25,594.81
113.89
2.3860
271.74
113.88
268.8770
30,619.71
113.87
2.1190
241.29
113.86
2.2380
254.82
113.85
113.6670
12,940.99
113.84
8.8030
1,002.13
113.83
3.5500
404.10
113.82
1.0090
114.84
113.81
2.4920
283.61
113.80
8,992.4680
1,023,342.86
113.79
8.9780
1,021.61
113.78
52.2640
5,946.60
113.77
4.0990
466.34
113.76
8.6740
986.75
113.75
85.5280
9,728.81
113.74
2.9900
340.08
113.73
2.8620
325.50
113.72
8.7850
999.03
113.71
2.2230
252.78
113.70
64.0020
7,277.03
113.69
93.7390
10,657.19
113.68
2.4110
274.08
113.67
520.7470
59,193.31
113.66
11.8290
1,344.48
113.65
74.1590
8,428.17
113.64
1.4150
160.80
113.63
5.6660
643.83
113.62
15.7920
1,794.29
113.61
7.5310
855.60
113.60
35.4050
4,022.01
113.59
3.2880
373.48
113.58
2.2590
256.58
113.57
10.2000
1,158.41
113.56
8.6410
981.27
113.55
48.8220
5,543.74
113.54
19.0920
2,167.71
113.53
6.3470
720.57
113.52
15.2560
1,731.86
113.51
4.3220
490.59
113.50
677.7810
76,928.14
113.49
35.0850
3,981.80
113.48
39.3670
4,467.37
113.47
47.7650
5,419.89
113.46
3.8010
431.26
113.45
36.4330
4,133.32
113.44
1.4200
161.08
113.43
0.9280
105.26
113.42
1.2410
140.75
113.41
4.3080
488.57
113.40
53.9210
6,114.64
113.39
3.7770
428.27
113.38
0.6590
74.72
113.37
1.8940
214.72
113.36
8.4380
956.53
113.35
36.1100
4,093.07
113.34
1.3050
147.91
113.33
59.1870
6,707.66
113.32
16.4340
1,862.30
113.31
5.0510
572.33
113.30
73.6450
8,343.98
113.29
7.1260
807.30
113.28
22.6450
2,565.23
113.27
2.9900
338.68
113.26
284.0290
32,169.12
113.25
101.6790
11,515.15
113.24
15.9770
1,809.24
113.23
8.8850
1,006.05
113.22
265.4620
30,055.61
113.21
0.6790
76.87
113.20
28.6080
3,238.43
113.19
6.3090
714.12
113.18
27.7750
3,143.57
113.17
64.3060
7,277.51
113.16
0.5260
59.52
113.15
7.7400
875.78
113.14
11.3970
1,289.46
113.13
4.1330
467.57
113.12
3.2330
365.72
113.11
10.3390
1,169.44
113.10
46.0720
5,210.74
113.09
0.2480
28.05
113.08
6.8330
772.68
113.07
1.4120
159.65
113.06
1.2800
144.72
113.05
66.6420
7,533.88
113.04
6.1700
697.46
113.03
1.1610
131.23
113.02
17.8890
2,021.81
113.01
14.1910
1,603.72
113.00
3,062.8230
346,099.00
112.99
49.8800
5,635.94
112.98
11.0500
1,248.43
112.97
1.2270
138.61
112.96
17.5640
1,984.03
112.95
7.1590
808.61
112.94
9.3180
1,052.37
112.93
1.0390
117.33
112.92
15.9790
1,804.35
112.91
3.5400
399.70
112.90
39.8970
4,504.37
112.89
2.3910
269.92
112.88
50.0230
5,646.60
112.87
8.2960
936.37
112.86
9.5840
1,081.65
112.85
18.4120
2,077.79
112.84
4.1730
470.88
112.83
1.2150
137.09
112.82
1.7770
200.48
112.81
53.0600
5,985.70
112.80
694.6170
78,352.80
112.79
2.9360
331.15
112.78
506.9900
57,178.33
112.77
4.8570
547.72
112.76
3.5510
400.41
112.75
13.8590
1,562.60
Recent Trades
Price
Size
Time
117.8000
0.0430
21:16:05
117.8000
0.0450
21:16:05
117.8000
0.0850
21:16:05
117.8000
127.3230
21:16:05
117.8000
0.1520
21:16:05
117.8000
0.0440
21:16:05
117.8000
0.0440
21:16:05
117.8000
0.1690
21:16:05
117.8000
1.0000
21:16:05
117.8000
0.0850
21:16:05
117.8000
0.0440
21:16:05
117.7900
0.0450
21:16:05
117.7900
0.0430
21:16:05
117.7900
0.0450
21:16:05
117.7900
0.0850
21:16:05
117.7900
0.0440
21:16:05
117.7900
0.0640
21:16:05
117.7900
0.1690
21:16:05
117.7900
0.0440
21:16:05
117.7900
0.0440
21:16:05
117.7900
0.0450
21:16:05
117.7800
0.0430
21:16:06
117.7800
0.1690
21:16:06
117.7800
0.0850
21:16:06
117.7800
0.0840
21:16:06
117.7800
0.0640
21:16:06
117.7800
0.0510
21:16:06
117.7800
0.4300
21:16:06
117.7800
2.8520
21:16:06
117.7800
0.0470
21:16:06
117.7800
0.0450
21:16:06
117.7800
0.0450
21:16:06
117.7800
0.4540
21:16:06
117.7800
0.0440
21:16:06
117.7800
0.1610
21:16:06
117.7800
0.0430
21:16:06
117.7800
0.3000
21:16:06
117.7700
0.6120
21:16:07
117.7700
0.8830
21:16:08
117.7700
0.0560
21:16:09
117.7700
0.0430
21:16:10
117.7700
0.5820
21:16:10
117.7800
5.0590
21:16:10
117.7800
0.3010
21:16:11
117.7800
17.2670
21:16:13
117.7800
1.6980
21:16:15
117.7700
12.5100
21:16:16
117.7700
46.9080
21:16:16
117.7700
0.0470
21:16:16
117.7700
0.0450
21:16:16
117.7700
0.0450
21:16:16
117.7700
0.0440
21:16:16
117.7700
0.1340
21:16:16
117.7700
55.8260
21:16:16
117.7700
1.0000
21:16:16
117.7700
0.0850
21:16:16
117.7700
0.0440
21:16:16
117.7700
0.5820
21:16:16
117.7700
0.0430
21:16:16
117.7700
0.1690
21:16:16
117.7700
0.0450
21:16:16
117.7600
0.0430
21:16:16
117.7600
0.1690
21:16:16
117.7600
0.0470
21:16:16
117.7600
0.0450
21:16:16
117.7600
0.0450
21:16:16
117.7600
0.0850
21:16:16
117.7600
3.0000
21:16:16
117.7600
0.0440
21:16:16
117.7600
0.1690
21:16:16
117.7600
0.0450
21:16:16
117.7500
0.0430
21:16:16
117.7500
0.0840
21:16:16
117.7500
0.1690
21:16:16
117.7500
0.4250
21:16:16
117.7500
0.0640
21:16:16
117.7500
0.0430
21:16:16
117.7500
0.0470
21:16:16
117.7500
0.0850
21:16:16
117.7500
0.0450
21:16:16
117.7500
0.0450
21:16:16
117.7500
1.6320
21:16:16
117.7500
0.1490
21:16:16
117.7500
0.0430
21:16:16
117.7500
0.0440
21:16:16
117.7500
1.9620
21:16:16
117.7500
0.0450
21:16:19
117.7500
0.0450
21:16:19
117.7500
0.0850
21:16:19
117.7500
0.1320
21:16:19
117.7500
1.6980
21:16:19
117.7500
1.0000
21:16:19
117.7500
0.0730
21:16:19
117.7500
0.0430
21:16:19
117.7500
0.0440
21:16:19
117.7500
0.0450
21:16:19
117.7500
0.0570
21:16:20
117.7400
0.2080
21:16:21
117.7500
14.7700
21:16:23
117.7500
0.4170
21:16:24