ForteMarket

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0029

-0.476%

Open 0.00294100

Low 0.00269700

High 0.00319200

Vol 196,690,407

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount IOTX Avail: 0 USDT

IOTX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.02

785.0000

13.00

0.02

1,992.0000

32.89

0.02

102,656.0000

1,693.82

0.02

785.0000

12.87

0.02

3,000.0000

49.05

0.02

18,789.0000

306.26

0.02

57,353.0000

933.71

0.02

785.0000

12.73

0.02

8,940.0000

144.65

0.02

931.0000

14.99

0.02

503.0000

8.08

0.02

785.0000

12.60

0.02

25,462.0000

407.39

0.02

18,511.0000

295.99

0.02

5,000.0000

79.85

0.02

84,233.0000

1,339.30

0.02

785.0000

12.47

0.02

28,459.0000

450.79

0.02

9,990.0000

157.14

0.02

785.0000

12.34

0.02

1,965.0000

30.71

0.02

785.0000

12.21

0.02

329.0000

5.10

0.02

18,512.0000

286.75

0.02

785.0000

12.09

0.02

3,896,100.0000

59,805.14

0.02

785.0000

11.96

0.02

833.0000

12.66

0.02

785.0000

11.84

0.02

33,367.0000

500.51

0.01

33,804.0000

506.72

0.01

668.0000

10.00

0.01

785.0000

11.71

0.01

785.0000

11.59

0.01

503.0000

7.42

0.01

785.0000

11.47

0.01

8,353.0000

121.12

0.01

69,013.0000

1,000.00

0.01

785.0000

11.35

0.01

692.0000

9.99

0.01

503.0000

7.21

0.01

785.0000

11.23

0.01

1,491.0000

21.11

0.01

785.0000

11.01

0.01

8,972,996.0000

125,621.94

0.01

71,479.0000

999.99

0.01

503.0000

6.99

0.01

785.0000

10.89

0.01

5,000.0000

69.05

0.01

785.0000

10.78

0.01

731.0000

9.99

0.01

785.0000

10.67

0.01

1,111.0000

15.00

0.01

102,793.0000

1,386.68

0.01

503.0000

6.77

0.01

3,896,100.0000

52,402.55

0.01

785.0000

10.55

0.01

587.0000

7.68

0.01

5,338.0000

69.55

0.01

77,230.0000

1,003.99

0.01

810.0000

10.51

0.01

1,500.0000

19.20

0.01

7,866.0000

100.29

0.01

409.0000

5.19

0.01

1,296.0000

16.33

0.01

802.0000

10.03

0.01

136,881.0000

1,700.06

0.01

813.0000

10.00

0.01

503.0000

6.12

0.01

95,697.0000

1,148.36

0.01

666.0000

7.89

0.01

5,000.0000

59.05

0.01

503.0000

5.90

0.01

634.0000

7.36

0.01

881.0000

9.99

0.01

48,453.0000

547.52

0.01

14,251.0000

160.32

0.01

5,000.0000

56.05

0.01

301,862.0000

3,377.84

0.01

576.0000

6.40

0.01

19,377.0000

213.15

0.01

71,359.0000

777.81

0.01

503.0000

5.46

0.01

1,000.0000

10.80

0.01

5,000.0000

53.55

0.01

650.0000

6.96

0.01

944.0000

9.99

0.01

2,092.0000

22.01

0.01

6,445.0000

67.74

0.01

31,263.0000

328.26

0.01

503.0000

5.25

0.01

971.0000

9.99

0.01

5,000.0000

51.05

0.01

20,681.0000

208.88

0.01

6,305.0000

63.30

0.01

145,222.0000

1,452.22

0.01

844.0000

8.43

0.01

12,398.0000

122.74

0.01

37,145.0000

367.36

0.01

15,385.0000

151.39

0.01

1,623.0000

15.91

0.01

40,123.0000

392.80

0.01

16,012.0000

155.32

0.01

37,144.0000

359.93

0.01

61,881.0000

597.77

0.01

2,976.0000

28.60

0.01

1,351.0000

12.97

0.01

64,021.0000

608.20

0.01

33,333.0000

316.33

0.01

610,872.0000

5,766.63

0.01

5,859.0000

55.07

0.01

5,440.0000

51.03

0.01

945.0000

8.82

0.01

25,445.0000

236.64

0.01

21,883.0000

203.07

0.01

19,776.0000

182.93

0.01

9,889.0000

91.37

0.01

27,857.0000

256.28

0.01

45,681.0000

419.81

0.01

17,992.0000

164.63

0.01

5,806.0000

52.95

0.01

561.0000

5.09

0.01

17,935.0000

162.31

0.01

17,791.0000

160.47

0.01

2,776.0000

25.01

0.01

98,581.0000

887.23

0.01

1,000.0000

8.99

0.01

17,839.0000

160.19

0.01

50,964.0000

456.64

0.01

35,918.0000

321.47

0.01

50,000.0000

445.00

0.01

1,000.0000

8.89

0.01

675.0000

5.94

0.01

1,000.0000

8.79

0.01

23,173.0000

202.76

0.01

870.0000

7.60

0.01

4,827.0000

42.04

0.01

1,000.0000

8.69

0.01

23,377.0000

202.91

0.01

77,001.0000

663.75

0.01

46,385.0000

398.91

0.01

1,000.0000

8.59

0.01

23,148.0000

196.76

0.01

1,000.0000

8.49

0.01

734.0000

6.22

0.01

18,643.0000

157.53

0.01

15,000.0000

126.60

0.01

1,000.0000

8.39

0.01

1,000.0000

8.29

0.01

179,452.0000

1,485.86

0.01

20,000.0000

165.20

0.01

16,479.0000

135.13

0.01

1,000.0000

8.19

0.01

9,634.0000

78.52

0.01

1,000.0000

8.09

0.01

3,907.0000

31.26

0.01

2,000.0000

15.98

0.01

2,544.0000

20.30

0.01

6,760.0000

53.74

0.01

19,317.0000

153.18

0.01

19,370.0000

153.02

0.01

2,000.0000

15.78

0.01

20,161.0000

157.66

0.01

19,947.0000

155.79

0.01

29,400.0000

229.32

0.01

2,000.0000

15.58

0.01

66,261.0000

515.51

0.01

26,259.0000

202.72

0.01

753.0000

5.81

0.01

74,155.0000

570.99

0.01

2,000.0000

15.38

0.01

4,950.0000

37.92

0.01

227,732.0000

1,743.74

0.01

203,813.0000

1,559.17

0.01

2,444,342.0000

18,674.77

0.01

283,366.0000

2,153.58

0.01

2,000.0000

15.18

0.01

197,889.0000

1,500.00

0.01

4,703,998.0000

35,279.99

0.01

4,000.0000

29.95

0.01

803.0000

5.98

0.01

681.0000

5.05

0.01

1,219,741.0000

9,026.08

0.01

405,679.0000

2,994.72

0.01

209,625.0000

1,545.98

0.01

9,493.0000

69.77

0.01

20,019.0000

146.54

0.01

1,365.0000

9.98

0.01

1,148,498.0000

8,384.04

0.01

2,000.0000

14.58

0.01

4,000.0000

29.15

0.01

206,896.0000

1,500.00

0.01

1,027,777.0000

7,399.99

0.01

4,734.0000

34.08

0.01

280,701.0000

1,999.99

0.01

1,028,169.0000

7,300.00

0.01

1,633,382.0000

11,433.67

0.01

7,890.0000

54.99

0.01

155,912.0000

1,078.91

0.01

1,129,419.0000

7,792.99

0.01

20,878.0000

143.64

0.01

21,000.0000

144.06

0.01

20,817.0000

142.39

0.01

21,543.0000

146.92

0.01

1,135,388.0000

7,720.64

0.01

3,370.0000

22.88

0.01

2,363.0000

16.04

0.01

20,685.0000

140.24

0.01

14,925.0000

100.00

0.01

8,000.0000

53.50

0.01

35,774.0000

238.25

0.01

33,880.0000

224.96

0.01

34,860.0000

230.77

0.01

49,150.0000

324.39

0.01

41,553.0000

272.17

0.01

1,021.0000

6.68

0.01

28,665.0000

187.47

0.01

119,227.0000

774.98

0.01

8,000.0000

51.90

0.01

32,962.0000

212.60

0.01

31,218.0000

200.58

0.01

116,858.0000

749.99

0.01

1,462.0000

9.37

0.01

520,960.0000

3,334.14

0.01

886.0000

5.63

0.01

18,802.0000

118.45

0.01

31,709.0000

199.45

0.01

8,000.0000

50.30

0.01

2,250.0000

14.13

0.01

9,312.0000

58.29

0.01

50,808.0000

318.01

0.01

1,327.0000

8.29

0.01

5,612.0000

35.02

0.01

61,195.0000

379.41

0.01

2,897.0000

17.93

0.01

75,830.0000

468.63

0.01

338,999.0000

2,091.96

0.01

10,291.0000

63.29

0.01

2,897.0000

17.81

0.01

820.0000

5.03

0.01

2,897.0000

17.69

0.01

16,393.0000

100.00

0.01

2,897.0000

17.58

0.01

22,529.0000

136.53

0.01

868.0000

5.25

0.01

846.0000

5.10

0.01

2,897.0000

17.46

0.01

409,528.0000

2,457.17

0.01

10,897.0000

65.25

0.01

841.0000

5.01

0.01

2,897.0000

17.23

0.01

5,000.0000

29.70

0.01

2,897.0000

17.12

0.01

28,403.0000

167.58

0.01

8,000.0000

47.10

0.01

329,550.0000

1,937.75

0.01

6,575.0000

38.63

0.01

2,897.0000

17.00

0.01

2,897.0000

16.89

0.01

41,260.0000

239.31

0.01

483,117.0000

2,800.63

0.01

2,897.0000

16.77

0.01

2,636.0000

15.16

0.01

2,897.0000

16.65

0.01

1,259.0000

7.23

0.01

27,592.0000

157.85

0.01

2,828.0000

16.18

0.01

2,897.0000

16.54

0.01

29,432.0000

167.76

0.01

8,000.0000

45.50

0.01

2,897.0000

16.42

0.01

900.0000

5.07

0.01

2,897.0000

16.31

0.01

293,275.0000

1,648.50

0.01

30,894.0000

173.01

0.01

2,897.0000

16.19

0.01

5,609.0000

31.20

0.01

16,555.0000

91.88

0.01

2,897.0000

16.08

0.01

10,440.0000

57.73

0.01

11,067.0000

60.98

0.01

148,791.0000

818.35

0.01

9,802.0000

53.79

0.01

2,897.0000

15.85

0.01

24,977.0000

136.37

0.01

2,897.0000

15.73

0.01

1,300.0000

7.03

0.01

2,555,768.0000

13,801.15

0.01

2,897.0000

15.61

0.01

8,464.0000

45.44

0.01

934,159.0000

5,007.09

0.01

8,013.0000

42.87

0.01

16,817.0000

89.69

0.01

3,857.0000

20.48

0.01

118,867.0000

630.00

0.01

6,072.0000

32.11

0.01

8,000.0000

42.30

0.01

83,522.0000

441.00

0.01

2,897.0000

15.27

0.01

21,649.0000

113.90

0.01

7,727.0000

40.64

0.01

71,781.0000

376.85

0.01

2,897.0000

15.15

0.01

643,996.0000

3,348.78

0.01

2,897.0000

15.04

0.01

2,897.0000

14.92

0.01

3,344.0000

17.22

0.01

518,878.0000

2,663.92

0.01

1,956.0000

10.00

0.01

2,897.0000

14.81

0.01

178,047.0000

908.04

0.01

1,047.0000

5.33

0.01

2,897.0000

14.69

0.01

2,897.0000

14.57

0.01

2,653,580.0000

13,267.90

0.00

1,010.0000

5.05

0.00

2,897.0000

14.46

0.00

8,000.0000

39.90

0.00

2,097.0000

10.44

0.00

8,642.0000

42.92

0.00

2,897.0000

14.34

0.00

2,161.0000

10.68

0.00

1,015.0000

5.00

0.00

3,448.0000

16.97

0.00

2,897.0000

14.23

0.00

10,104.0000

49.56

0.00

27,428.0000

134.40

0.00

5,000.0000

24.45

0.00

8,000.0000

39.10

0.00

118,242.0000

577.02

0.00

2,897.0000

14.11

0.00

1,168.0000

5.69

0.00

8,237.0000

40.00

0.00

22,687.0000

110.03

0.00

2,207.0000

10.68

0.00

2,897.0000

14.00

0.00

158,392.0000

760.28

0.00

2,897.0000

13.88

0.00

6,307.0000

30.00

0.00

2,897.0000

13.77

0.00

29,510.0000

140.17

0.00

2,254.0000

10.66

0.00

2,897.0000

13.65

0.00

34,159.0000

160.55

0.00

8,000.0000

37.50

0.00

54,317.0000

254.20

0.00

2,897.0000

13.53

0.00

4,263.0000

19.91

0.00

14,750.0000

68.74

0.00

17,775.0000

82.65

0.00

49,010.0000

227.80

0.00

2,299.0000

10.67

0.00

2,897.0000

13.42

0.00

484,853.0000

2,244.87

0.00

1,100.0000

5.08

0.00

1,139.0000

5.25

0.00

65,150.0000

300.28

0.00

20,369.0000

93.70

0.00

49,950.0000

229.67

0.00

1,090.0000

5.01

0.00

2,897.0000

13.30

0.00

4,683.0000

21.45

0.00

244,855.0000

1,119.48

0.00

2,757.0000

12.60

0.00

3,171.0000

14.46

0.00

2,897.0000

13.19

0.00

2,348.0000

10.66

0.00

496,938.0000

2,251.13

0.00

40,106.0000

181.52

0.00

2,897.0000

13.07

0.00

267,132.0000

1,202.09

0.00

10,000.0000

44.88

0.00

2,897.0000

12.96

0.00

1,200.0000

5.37

0.00

23,650.0000

105.24

0.00

2,897.0000

12.84

0.00

21,988.0000

96.75

0.00

29,731.0000

130.67

0.00

2,897.0000

12.73

0.00

10,000.0000

43.88

0.00

11,474.0000

50.32

0.00

1,517.0000

6.63

0.00

16,099.0000

70.35

0.00

3,896.0000

17.01

0.00

2,448.0000

10.67

0.00

2,897.0000

12.61

0.00

1,220.0000

5.30

0.00

1,478.0000

6.38

0.00

2,841.0000

12.27

0.00

2,897.0000

12.49

0.00

1,616.0000

6.96

0.00

333,651.0000

1,434.70

0.00

4,000.0000

17.15

0.00

13,940.0000

59.66

0.00

2,897.0000

12.38

0.00

2,499.0000

10.67

0.00

18,100.0000

77.02

0.00

4,705.0000

20.00

0.00

4,000.0000

16.95

0.00

2,897.0000

12.26

0.00

250,043.0000

1,050.18

0.00

2,897.0000

12.15

0.00

6,411.0000

26.87

0.00

12,134.0000

50.84

0.00

4,000.0000

16.75

0.00

2,553.0000

10.67

0.00

17,428.0000

72.78

0.00

12,001.0000

50.00

0.00

12,237.0000

50.86

0.00

2,897.0000

12.03

0.00

4,000.0000

16.55

0.00

17,616.0000

72.86

0.00

17,661.0000

72.80

0.00

2,555.0000

10.53

0.00

2,897.0000

11.92

0.00

6,686.0000

27.48

0.00

616,827.0000

2,528.99

0.00

2,606.0000

10.67

0.00

18,552.0000

75.86

0.00

4,000.0000

16.35

0.00

12,236.0000

50.00

0.00

12,266.0000

50.00

0.00

12,063.0000

49.14

0.00

12,495.0000

50.85

0.00

19,417.0000

78.97

0.00

12,297.0000

50.00

0.00

12,508.0000

50.85

0.00

25,036.0000

101.72

0.00

12,561.0000

50.86

0.00

12,577.0000

50.84

0.00

16,594.0000

67.01

0.00

12,609.0000

50.88

0.00

2,897.0000

11.69

0.00

25,352.0000

102.22

0.00

11,350.0000

45.67

0.00

12,642.0000

50.85

0.00

25,048.0000

100.72

0.00

18,235.0000

73.12

0.00

2,664.0000

10.67

0.00

9,466.0000

37.91

0.00

31,108.0000

124.53

0.00

1,770,722.0000

7,082.89

0.00

4,000.0000

16.00

0.00

2,897.0000

11.57

0.00

4,000.0000

15.96

0.00

100,000.0000

398.00

0.00

4,000.0000

15.92

0.00

13,496.0000

53.55

0.00

4,000.0000

15.84

0.00

2,897.0000

11.45

0.00

517,180.0000

2,042.86

0.00

4,000.0000

15.79

0.00

4,000.0000

15.76

0.00

233,152.0000

916.29

0.00

27,078.0000

106.36

0.00

20,477.0000

80.37

0.00

12,963.0000

50.84

0.00

2,722.0000

10.67

0.00

12,987.0000

50.88

0.00

6,665.0000

26.10

0.00

8,745.0000

34.24

0.00

2,897.0000

11.34

0.00

13,003.0000

50.87

0.00

7,161.0000

28.01

0.00

13,008.0000

50.85

0.00

13,026.0000

50.87

0.00

1,218,473.0000

4,752.04

0.00

91,122.0000

355.28

0.00

13,042.0000

50.84

0.00

39,198.0000

152.64

0.00

7,500.0000

29.17

0.00

46,368.0000

180.28

0.00

6,304.0000

24.47

0.00

17,595.0000

68.29

0.00

13,104.0000

50.84

0.00

405,756.0000

1,573.93

0.00

1,320.0000

5.12

0.00

2,897.0000

11.22

0.00

91,122.0000

352.46

0.00

134,071.0000

518.45

0.00

20,920.0000

80.88

0.00

1,327.0000

5.12

0.00

63,810.0000

246.37

0.00

21,809.0000

84.18

0.00

1,327.0000

5.12

0.00

1,328.0000

5.12

0.00

1,328.0000

5.12

0.00

1,328.0000

5.12

0.00

479,452.0000

1,848.29

0.00

1,325.0000

5.11

0.00

1,326.0000

5.11

0.00

110,727.0000

426.52

0.00

129,420.0000

498.40

0.00

43,610.0000

167.90

0.00

233,610.0000

899.16

0.00

1,328.0000

5.11

0.00

43,138.0000

165.95

0.00

32,805.0000

126.17

0.00

43,139.0000

165.87

0.00

31,477.0000

121.00

0.00

0.00

68,340.0000

262.36

0.00

31,502.0000

120.90

0.00

1,328.0000

5.10

0.00

89,318.0000

342.62

0.00

53,695.0000

205.92

0.00

1,329.0000

5.10

0.00

233,588.0000

895.34

0.00

8,716.0000

33.40

0.00

14,543.0000

55.71

0.00

4,720,551.0000

18,079.71

0.00

32,887.0000

125.92

0.00

32,887.0000

125.89

0.00

126,809.0000

485.30

0.00

126,418.0000

483.68

0.00

50,141.0000

191.79

0.00

9,310.0000

35.60

0.00

32,856.0000

125.61

0.00

38,765.0000

148.16

0.00

16,951.0000

64.77

0.00

1,331.0000

5.08

0.00

106,917.0000

408.32

0.00

31,572.0000

120.54

0.00

160,640.0000

613.16

0.00

31,526.0000

120.30

0.00

39,052.0000

148.94

0.00

19,915.0000

75.94

0.00

31,526.0000

120.18

0.00

71,625.0000

272.89

0.00

203,615.0000

775.57

0.00

70,594.0000

268.68

0.00

113,854.0000

432.99

0.00

9,593.0000

36.45

0.00

68,321.0000

259.55

0.00

2,897.0000

10.99

0.00

39,052.0000

147.73

0.00

28,381.0000

107.34

0.00

2,645.0000

10.00

0.00

25,000.0000

94.45

0.00

28,413.0000

107.32

0.00

28,457.0000

107.34

0.00

38,419.0000

144.88

0.00

7,500.0000

28.28

0.00

28,492.0000

107.30

0.00

2,897.0000

10.88

0.00

28,610.0000

107.32

0.00

79,902.0000

299.47

0.00

25,000.0000

93.68

0.00

10,346.0000

38.67

0.00

1,346.0000

5.00

0.00

25,000.0000

92.90

0.00

2,897.0000

10.76

0.00

10,759.0000

39.83

0.00

81,059.0000

300.00

0.00

94,825.0000

350.00

0.00

25,000.0000

92.13

0.00

2,897.0000

10.65

0.00

30,044.0000

109.78

0.00

4,000.0000

14.60

0.00

1,931.0000

7.05

0.00

6,745.0000

24.57

0.00

1,374.0000

5.00

0.00

2,897.0000

10.53

0.00

2,751.0000

10.00

0.00

25,000.0000

90.58

0.00

4,000.0000

14.49

0.00

41,534.0000

149.73

0.00

4,000.0000

14.41

0.00

11,333.0000

40.80

0.00

2,897.0000

10.41

0.00

25,000.0000

89.80

0.00

4,000.0000

14.33

0.00

4,000.0000

14.25

0.00

25,000.0000

89.03

0.00

2,897.0000

10.30

0.00

14,787.0000

52.51

0.00

4,000.0000

14.17

0.00

25,000.0000

88.25

0.00

80,745.0000

284.71

0.00

5,420.0000

19.09

0.00

2,897.0000

10.19

0.00

53,995.0000

189.25

0.00

4,000.0000

14.01

0.00

25,000.0000

87.50

0.00

4,000.0000

13.93

0.00

2,897.0000

10.07

0.00

4,000.0000

13.85

0.00

17,227.0000

59.59

0.00

14,198.0000

49.00

0.00

4,000.0000

13.77

0.00

2,762.0000

9.50

0.00

2,897.0000

9.95

0.00

1,460.0000

5.00

0.00

4,000.0000

13.69

0.00

11,697.0000

39.95

0.00

8,330.0000

28.41

0.00

2,672,110.0000

9,111.90

0.00

4,000.0000

13.61

0.00

275,287.0000

935.98

0.00

2,897.0000

9.84

0.00

4,000.0000

13.53

0.00

1,777.0000

6.00

0.00

328,581.0000

1,107.32

0.00

4,000.0000

13.45

0.00

3,122.0000

10.48

0.00

2,897.0000

9.72

0.00

5,167,768.0000

17,322.36

0.00

4,000.0000

13.37

0.00

26,193.0000

87.51

0.00

4,000.0000

13.29

0.00

17,141.0000

56.93

0.00

2,897.0000

9.61

0.00

6,042.0000

20.00

0.00

4,000.0000

13.21

0.00

1,827.0000

6.00

0.00

4,000.0000

13.13

0.00

2,897.0000

9.49

0.00

12,220.0000

40.02

0.00

4,000.0000

13.05

0.00

40,094.0000

130.35

0.00

48,748.0000

158.43

0.00

4,000.0000

12.97

0.00

2,897.0000

9.37

0.00

4,000.0000

12.89

0.00

176,662.0000

567.09

0.00

4,000.0000

12.81

0.00

321,293.0000

1,028.14

0.00

2,897.0000

9.26

0.00

4,000.0000

12.73

0.00

2,159.0000

6.84

0.00

4,000.0000

12.65

0.00

2,897.0000

9.15

0.00

45,859.0000

144.64

0.00

4,794.0000

15.09

0.00

4,000.0000

12.57

0.00

4,000.0000

12.49

0.00

1,700.0000

5.30

0.00

2,897.0000

9.03

0.00

32,154.0000

100.00

0.00

4,000.0000

12.41

0.00

1,660.0000

5.15

0.00

4,000.0000

12.33

0.00

1,967.0000

6.06

0.00

2,897.0000

8.91

0.00

4,000.0000

12.25

0.00

514,653.0000

1,567.12

0.00

4,000.0000

12.17

0.00

16,770.0000

51.00

0.00

2,897.0000

8.80

0.00

4,000.0000

12.09

0.00

4,000.0000

12.01

0.00

150,170.0000

450.51

0.00

2,897.0000

8.68

0.00

4,000.0000

11.93

0.00

4,377.0000

13.00

0.00

4,000.0000

11.85

0.00

2,897.0000

8.57

0.00

253,085.0000

747.11

0.00

6,101.0000

18.00

0.00

4,000.0000

11.77

0.00

16,320.0000

48.00

0.00

259,430.0000

758.05

0.00

2,897.0000

8.45

0.00

4,000.0000

11.61

0.00

916,336.0000

2,657.37

0.00

252,983.0000

731.63

0.00

6,000.0000

17.33

0.00

4,000.0000

11.53

0.00

2,897.0000

8.33

0.00

4,000.0000

11.48

0.00

255,788.0000

732.32

0.00

4,000.0000

11.45

0.00

5,818.0000

16.64

0.00

4,000.0000

11.41

0.00

4,900.0000

13.97

0.00

4,000.0000

11.37

0.00

2,897.0000

8.22

0.00

705,218.0000

2,000.00

0.00

4,000.0000

11.33

0.00

21,119.0000

59.77

0.00

1,995.0000

5.63

0.00

4,000.0000

11.29

0.00

1,775.0000

5.00

0.00

4,000.0000

11.25

0.00

4,000.0000

11.21

0.00

16,779.0000

47.00

0.00

34,199.0000

95.76

0.00

2,897.0000

8.11

0.00

4,000.0000

11.17

0.00

4,000.0000

11.13

0.00

4,316.0000

12.00

0.00

4,000.0000

11.09

0.00

4,000.0000

11.05

0.00

15,695.0000

43.32

0.00

2,897.0000

7.99

0.00

4,000.0000

11.01

0.00

7,638.0000

20.99

0.00

36,416.0000

100.00

0.00

4,000.0000

10.97

0.00

4,000.0000

10.93

0.00

4,000.0000

10.89

0.00

2,090.0000

5.68

0.00

4,000.0000

10.85

0.00

8,000.0000

21.69

0.00

4,000.0000

10.81

0.00

264,814.0000

715.00

0.00

4,000.0000

10.77

0.00

22,321.0000

60.00

0.00

4,000.0000

10.73

0.00

100,000.0000

268.00

0.00

2,897.0000

7.76

0.00

4,000.0000

10.69

0.00

157,536.0000

419.99

0.00

4,000.0000

10.65

0.00

66,000.0000

175.63

0.00

1,885.0000

5.00

0.00

4,000.0000

10.61

0.00

246,195.0000

652.42

0.00

4,000.0000

10.57

0.00

2,897.0000

7.64

0.00

30,382.0000

80.00

0.00

4,000.0000

10.53

0.00

4,000.0000

10.49

0.00

100,000.0000

262.00

0.00

11,481.0000

30.00

0.00

4,000.0000

10.45

0.00

4,000.0000

10.41

0.00

117,902.0000

306.55

0.00

2,897.0000

7.53

0.00

4,000.0000

10.37

0.00

19,319.0000

50.00

0.00

4,000.0000

10.33

0.00

100,000.0000

258.00

0.00

4,000.0000

10.29

0.00

76,924.0000

197.39

0.00

4,000.0000

10.25

0.00

2,897.0000

7.41

0.00

39,138.0000

100.00

0.00

4,000.0000

10.21

0.00

107,818.0000

274.94

0.00

4,000.0000

10.17

0.00

31,583.0000

80.00

0.00

4,000.0000

10.13

0.00

4,000.0000

10.09

0.00

100,000.0000

252.00

0.00

2,897.0000

7.30

0.00

39,793.0000

100.00

0.00

4,000.0000

10.05

0.00

4,000.0000

10.01

0.00

93,758.0000

234.40

0.00

4,000.0000

9.97

0.00

2,008.0000

5.00

0.00

20,096.0000

50.00

0.00

4,000.0000

9.93

0.00

2,897.0000

7.18

0.00

4,000.0000

9.89

0.00

4,000.0000

9.85

0.00

2,160.0000

5.31

0.00

4,000.0000

9.81

0.00

10,204.0000

25.00

0.00

4,000.0000

9.77

0.00

2,897.0000

7.07

0.00

20,550.0000

50.00

0.00

4,000.0000

9.73

0.00

4,000.0000

9.69

0.00

2,068.0000

5.01

0.00

41,442.0000

100.00

0.00

4,000.0000

9.65

0.00

9,788.0000

23.59

0.00

4,000.0000

9.61

0.00

13,723.0000

32.94

0.00

2,897.0000

6.95

0.00

4,000.0000

9.57

0.00

4,000.0000

9.53

0.00

4,000.0000

9.49

0.00

63,398.0000

150.00

0.00

4,000.0000

9.45

0.00

2,897.0000

6.83

0.00

4,000.0000

9.41

0.00

212,765.0000

500.00

0.00

4,000.0000

9.37

0.00

264,034.0000

615.99

0.00

4,000.0000

9.33

0.00

4,000.0000

9.29

0.00

2,897.0000

6.72

0.00

77,821.0000

180.00

0.00

4,000.0000

9.25

0.00

4,000.0000

9.21

0.00

26,043.0000

59.90

0.00

4,000.0000

9.17

0.00

4,000.0000

9.13

0.00

2,897.0000

6.60

0.00

4,000.0000

9.09

0.00

88,261.0000

200.00

0.00

4,000.0000

9.05

0.00

4,000.0000

9.01

0.00

4,000.0000

8.97

0.00

6,696.0000

15.00

0.00

2,897.0000

6.49

0.00

4,478.0000

10.00

0.00

4,000.0000

8.93

0.00

47,089.0000

105.01

0.00

4,000.0000

8.89

0.00

103,931.0000

230.00

0.00

4,000.0000

8.85

0.00

2,714.0000

6.00

0.00

4,000.0000

8.81

0.00

286,823.0000

631.01

0.00

4,000.0000

8.77

0.00

159,962.0000

350.00

0.00

4,000.0000

8.73

0.00

4,000.0000

8.69

0.00

129,270.0000

280.00

0.00

4,000.0000

8.65

0.00

3,245.0000

7.00

0.00

4,000.0000

8.61

0.00

27,615.0000

59.37

0.00

4,000.0000

8.57

0.00

4,672.0000

10.00

0.00

374,707.0000

800.00

0.00

192,216.0000

410.00

0.00

4,000.0000

8.53

0.00

2,378.0000

5.07

0.00

28,168.0000

60.00

0.00

4,705.0000

10.00

0.00

4,000.0000

8.49

0.00

5,588.0000

11.85

0.00

4,000.0000

8.45

0.00

56,925.0000

120.00

0.00

4,000.0000

8.41

0.00

98,571.0000

207.00

0.00

4,000.0000

8.37

0.00

4,000.0000

8.33

0.00

4,000.0000

8.29

0.00

4,000.0000

8.25

0.00

4,000.0000

8.21

0.00

10,000.0000

20.50

0.00

4,000.0000

8.17

0.00

54,188.0000

110.16

0.00

4,000.0000

8.13

0.00

6,967.0000

14.09

0.00

101,559.0000

205.15

0.00

748,387.0000

1,505.01

0.00

430,861.0000

866.03

0.00

475,561.0000

951.12

0.00

5,002.0000

10.00

0.00

55,737.0000

110.92

0.00

8,000.0000

15.84

0.00

10,763.0000

21.20

0.00

8,000.0000

15.68

0.00

41,332.0000

80.60

0.00

8,000.0000

15.52

0.00

14,157.0000

27.32

0.00

8,000.0000

15.36

0.00

10,777.0000

20.58

0.00

63,263.0000

120.20

0.00

296,609.0000

560.00

0.00

345,741.0000

649.99

0.00

2,750.0000

5.03

0.00

40,000.0000

72.88

0.00

6,354.0000

11.56

0.00

13,645,795.0000

24,562.43

0.00

28,089.0000

50.00

0.00

5,555.0000

9.83

0.00

177,573.0000

301.87

0.00

302,597.0000

508.36

0.00

855,317.0000

1,428.38

0.00

288,115.0000

480.00

0.00

391,563.0000

649.99

0.00

78,273.0000

125.24

0.00

5,000.0000

7.95

0.00

189,873.0000

300.00

0.00

5,740.0000

8.98

0.00

6,410.0000

10.00

0.00

82,890.0000

128.89

0.00

64,516.0000

100.00

0.00

326,157.0000

500.00

0.00

146,029.0000

219.04

0.00

91,608.0000

135.58

0.00

683,267.0000

1,000.99

0.00

3,792.0000

5.50

0.00

348,918.0000

500.00

0.00

69,930.0000

100.00

0.00

35,464.0000

50.00

0.00

538,030.0000

742.48

0.00

263,155.0000

350.00

0.00

38,461.0000

50.00

0.00

119,767.0000

153.30

0.00

12,043.0000

15.05

0.00

406,504.0000

500.00

0.00

8,378,996.0000

10,222.38

0.00

1,033,172.0000

1,250.14

0.00

86,956.0000

100.00

0.00

176,990.0000

200.00

0.00

5,405.0000

6.00

0.00

250,000.0000

265.00

0.00

47,828.0000

50.22

Recent Trades

Price

Size

Time

0.0039

44,112.0000

21:16:44

0.0039

42,790.0000

21:16:44

0.0039

2,817.0000

21:16:52

0.0039

15,214.0000

21:17:00

0.0038

31,424.0000

21:19:10

0.0038

1,325.0000

21:19:10

0.0038

9,617.0000

21:19:10

0.0039

1,324.0000

21:19:45

0.0039

55,082.0000

21:25:28

0.0039

88,918.0000

21:25:28

0.0039

31,412.0000

21:25:28

0.0039

89,009.0000

21:25:28

0.0039

1,324.0000

21:25:28

0.0039

92,123.0000

21:25:28

0.0039

5,033.0000

21:25:28

0.0038

8,797.0000

21:25:28

0.0039

6,236.0000

21:25:28

0.0038

6,578.0000

21:25:49

0.0038

2,362.0000

21:26:15

0.0038

2,601.0000

21:26:22

0.0038

2,615.0000

21:26:45

0.0038

87,624.0000

21:26:45

0.0038

200,000.0000

21:26:45

0.0038

14,748.0000

21:26:45

0.0038

200,000.0000

21:26:45

0.0038

14,748.0000

21:26:45

0.0038

14,748.0000

21:26:45

0.0038

14,748.0000

21:26:45

0.0038

200,000.0000

21:26:45

0.0038

200,000.0000

21:26:45

0.0038

25,000.0000

21:26:49

0.0038

26,041.0000

21:26:49

0.0038

1,326.0000

21:26:49

0.0038

19,936.0000

21:26:49

0.0038

216.0000

21:27:01

0.0038

46,107.0000

21:27:29

0.0038

1,328.0000

21:27:29

0.0038

1,328.0000

21:27:29

0.0039

39,474.0000

21:27:47

0.0039

2,891.0000

21:29:03

0.0039

5,194.0000

21:30:57

0.0039

2,615.0000

21:31:09

0.0039

2,782.0000

21:31:55

0.0039

2,815.0000

21:32:27

0.0039

96,591.0000

21:32:27

0.0039

1,321.0000

21:32:27

0.0038

2,815.0000

21:34:07

0.0038

2,824.0000

21:34:10

0.0038

62,670.0000

21:34:11

0.0038

2,824.0000

21:34:46

0.0038

12,724.0000

21:34:46

0.0038

2,827.0000

21:35:40

0.0038

1,602.0000

21:36:42

0.0038

2,086.0000

21:36:54

0.0038

1,330.0000

21:36:54

0.0038

1,330.0000

21:36:54

0.0038

1,329.0000

21:36:54

0.0038

12,580.0000

21:37:53

0.0038

42,604.0000

21:38:30

0.0038

47,065.0000

21:39:40

0.0038

3,425.0000

21:40:52

0.0038

2,160.0000

21:44:13

0.0038

54,993.0000

21:45:00

0.0038

8,494.0000

21:45:08

0.0038

7,158.0000

21:45:08

0.0038

2,897.0000

21:46:42

0.0038

105,522.0000

21:46:44

0.0038

18,777.0000

21:46:44

0.0038

1,328.0000

21:46:44

0.0038

33,516.0000

21:46:44

0.0038

105,522.0000

21:46:44

0.0038

1,567.0000

21:46:44

0.0038

6,268.0000

21:46:44

0.0038

6,268.0000

21:46:44

0.0038

93,814.0000

21:46:44

0.0038

17,104.0000

21:46:46

0.0038

63,285.0000

21:46:54

0.0038

38,056.0000

21:48:33

0.0038

3,025.0000

21:49:05

0.0038

37,239.0000

21:52:26

0.0038

3,587.0000

21:52:40

0.0038

2,627.0000

21:53:33

0.0038

24,169.0000

21:53:46

0.0038

30,157.0000

21:54:52

0.0038

31,481.0000

21:55:12

0.0038

1,328.0000

21:55:12

0.0038

32,184.0000

21:55:12

0.0038

12,814.0000

21:55:33

0.0038

2,594.0000

21:56:12

0.0038

10,000.0000

21:57:18

0.0038

77,414.0000

21:57:42

0.0038

1,457.0000

21:58:23

0.0038

6,651.0000

21:58:25

0.0038

6,650.0000

21:58:26

0.0038

6,668.0000

21:58:28

0.0038

6,668.0000

21:58:30

0.0038

6,667.0000

21:58:31

0.0038

6,667.0000

21:58:32

0.0038

6,667.0000

21:58:36

0.0038

6,669.0000

21:58:39

Login to View your open Positions

Login Now