English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
223.70
Open
228.90000000
Low
214.00000000
High
250.30000000
Vol
229,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
362.30
0.0296
10.72
362.10
0.2166
78.43
362.00
16.8270
6,091.37
361.90
0.0871
31.52
361.80
93.4174
33,798.42
361.70
3.0463
1,101.85
361.60
3.4111
1,233.45
361.50
3.1606
1,142.56
361.40
0.0788
28.48
361.30
0.1947
70.35
361.10
0.1384
49.98
361.00
5.5702
2,010.84
360.90
0.1385
49.98
360.80
1.1876
428.49
360.70
0.1802
65.00
360.50
0.1084
39.08
360.40
0.0436
15.71
360.20
2.4854
895.24
360.10
0.4590
165.29
360.00
377.7983
136,007.39
359.90
0.1296
46.64
359.80
0.3639
130.93
359.70
0.0245
8.81
359.60
0.0495
17.80
359.50
2.5347
911.22
359.30
0.7952
285.72
359.20
3.3899
1,217.65
359.10
0.0345
12.39
359.00
16.6596
5,980.80
358.90
5.1133
1,835.16
358.80
3.4183
1,226.49
358.70
0.1408
50.50
358.60
0.3141
112.64
358.50
2.6845
962.39
358.30
0.1039
37.23
358.10
0.0216
7.73
358.00
7.4164
2,655.07
357.90
0.0671
24.02
357.50
0.3842
137.35
357.40
0.2688
96.07
357.30
2.4619
879.64
357.20
0.0309
11.04
357.10
1.4435
515.47
357.00
16.1912
5,780.26
356.90
0.0345
12.31
356.80
3.7186
1,326.80
356.70
0.0217
7.74
356.60
0.0407
14.51
356.50
6.2444
2,226.13
356.40
0.2676
95.37
356.30
0.0640
22.80
356.20
0.0145
5.16
356.10
1.0275
365.89
356.00
71.9448
25,612.35
355.90
0.8253
293.72
355.80
2.5169
895.51
355.70
0.2399
85.33
355.60
0.1468
52.20
355.50
1.0011
355.89
355.40
0.1416
50.32
355.30
0.0495
17.59
355.00
41.8631
14,861.40
354.70
0.0345
12.24
354.60
0.1230
43.62
354.50
0.1919
68.03
354.40
2.5054
887.91
354.30
3.3619
1,191.12
354.20
1.0931
387.18
354.10
0.0203
7.19
354.00
8.0332
2,843.75
353.90
1.0788
381.79
353.80
0.0158
5.59
353.60
0.2175
76.91
353.50
0.0786
27.79
353.40
0.2493
88.10
353.30
0.0778
27.49
353.20
0.0495
17.48
353.10
0.0315
11.12
353.00
12.3774
4,369.22
352.90
2.5387
895.91
352.80
5.4961
1,939.02
352.70
0.0518
18.27
352.60
7.9827
2,814.70
352.50
0.0363
12.80
352.40
0.0345
12.16
352.30
0.5885
207.33
352.20
0.1943
68.43
352.10
0.0809
28.48
352.00
12.0535
4,242.83
351.90
3.4490
1,213.70
351.80
0.1102
38.77
351.70
2.9533
1,038.68
351.50
2.1915
770.31
351.40
2.4971
877.48
351.30
3.1358
1,101.61
351.20
1.7159
602.62
351.10
1.7534
615.62
351.00
33.6616
11,815.22
350.90
0.0310
10.88
350.80
0.0202
7.09
350.70
0.7063
247.70
350.60
0.2040
71.52
350.50
5.4668
1,916.11
350.40
1.0000
350.40
350.20
0.0345
12.08
350.00
1,063.9737
372,390.80
349.90
1.0467
366.24
349.80
20.6990
7,240.51
349.70
0.1135
39.69
349.60
2.5310
884.84
349.50
0.6231
217.77
349.40
3.4619
1,209.59
349.30
0.6661
232.67
349.20
0.6008
209.80
349.10
66.4573
23,200.24
349.00
60.9159
21,259.65
348.90
2.5301
882.75
348.80
8.2815
2,888.59
348.70
3.4283
1,195.45
348.60
51.3858
17,913.09
348.50
3.0129
1,050.00
348.40
0.0345
12.02
348.10
0.6041
210.29
348.00
61.3257
21,341.34
347.90
0.1161
40.39
347.80
0.0495
17.22
347.70
0.0815
28.34
347.60
0.1380
47.97
347.30
0.0512
17.78
347.20
0.1261
43.78
347.00
248.1537
86,109.33
346.90
1.7087
592.75
346.80
0.1026
35.58
346.70
3.2133
1,114.05
346.60
0.0436
15.11
346.50
0.1459
50.55
346.40
0.0490
16.97
346.30
2.7029
936.01
346.10
0.1212
41.95
346.00
20.4681
7,081.96
345.90
0.2892
100.03
345.80
0.1734
59.96
345.70
0.5308
183.50
345.60
0.5752
198.79
345.50
3.2628
1,127.30
345.40
0.3287
113.53
345.30
0.0234
8.08
345.10
10.0583
3,471.12
345.00
174.1149
60,069.64
344.90
0.4638
159.96
344.80
0.0255
8.79
344.70
0.5729
197.48
344.60
0.2087
71.92
344.50
3.5666
1,228.69
344.40
1.0200
351.29
344.30
1.3174
453.58
344.20
0.0345
11.87
344.10
3.6605
1,259.58
344.00
20.6921
7,118.08
343.90
5.0602
1,740.20
343.80
0.1000
34.38
343.70
0.0250
8.59
343.60
0.0345
11.85
343.50
4.0691
1,397.74
343.40
13.2406
4,546.82
343.30
0.0267
9.17
343.10
0.1380
47.35
343.00
2.3208
796.03
342.90
0.3266
111.99
342.80
0.1673
57.35
342.70
0.3200
109.66
342.60
2.4957
855.03
342.40
0.3949
135.21
342.30
1.0000
342.30
342.20
0.1966
67.28
342.10
0.0345
11.80
342.00
19.0713
6,522.38
341.90
0.7855
268.56
341.80
1.4406
492.40
341.70
0.2089
71.38
341.60
0.1005
34.33
341.50
0.0249
8.50
341.40
0.0892
30.45
341.30
3.9445
1,346.26
341.20
2.9480
1,005.86
341.10
2.8479
971.42
341.00
1.5573
531.04
340.90
1.8375
626.40
340.80
0.1026
34.97
340.70
0.0237
8.07
340.60
1.3137
447.45
340.40
0.4467
152.06
340.30
0.0147
5.00
340.20
0.0895
30.45
340.10
0.0161
5.48
340.00
426.5601
145,030.43
339.90
0.3570
121.34
339.80
1.1794
400.76
339.70
2.5450
864.54
339.60
3.3619
1,141.70
339.50
2.1790
739.77
339.40
0.4000
135.76
339.30
0.1363
46.25
339.20
2.3374
792.85
339.10
0.4050
137.34
339.00
87.3805
29,621.99
338.90
0.3778
128.04
338.80
1.0873
368.38
338.70
0.2347
79.49
338.60
1.6547
560.28
338.50
0.5395
182.62
338.40
0.0715
24.20
338.30
0.3548
120.03
338.20
9.1032
3,078.70
338.10
2.5607
865.77
338.00
22.6586
7,658.61
337.90
1.3682
462.31
337.80
17.8056
6,014.73
337.70
0.1458
49.24
337.50
10.1703
3,432.48
337.40
0.0166
5.60
337.30
0.1312
44.25
337.20
0.2643
89.12
337.10
3.5430
1,194.35
337.00
47.1499
15,889.52
336.90
0.3929
132.37
336.80
0.3053
102.83
336.70
3.2050
1,079.12
336.60
0.0848
28.54
336.50
0.0216
7.27
336.30
1.5215
511.68
336.20
0.1261
42.39
336.10
0.0490
16.47
336.00
24.7441
8,314.02
335.90
0.3909
131.30
335.80
0.3211
107.83
335.70
1.8193
610.74
335.60
0.3758
126.12
335.50
2.9809
1,000.09
335.40
0.2599
87.17
335.30
4.2948
1,440.05
335.20
2.5604
858.25
335.10
0.2186
73.25
335.00
138.9565
46,550.43
334.90
1.2983
434.80
334.80
2.4570
822.60
334.70
0.0766
25.64
334.60
3.7973
1,270.58
334.50
0.1385
46.33
334.40
0.2287
76.48
334.30
0.2485
83.07
334.20
0.9987
333.77
334.10
0.0584
19.51
334.00
4.9251
1,644.98
333.90
8.8835
2,966.20
333.80
2.5588
854.13
333.70
4.7601
1,588.45
333.60
1.0820
360.96
333.50
0.5849
195.06
333.40
0.3238
107.95
333.30
15.1003
5,032.93
333.20
0.0709
23.62
333.10
0.2368
78.88
333.00
83.5224
27,812.96
332.90
0.4361
145.18
332.80
0.9552
317.89
332.70
0.1274
42.39
332.60
0.1654
55.01
332.50
10.0347
3,336.54
332.40
1.6486
547.99
332.30
3.8313
1,273.14
332.20
0.1672
55.54
332.10
4.0720
1,352.31
332.00
48.3084
16,038.39
331.90
0.3342
110.92
331.80
0.6163
204.49
331.70
0.8580
284.60
331.60
0.1379
45.73
331.50
0.0589
19.53
331.40
1.1766
389.93
331.30
0.1708
56.59
331.20
0.0253
8.38
331.10
0.1455
48.18
331.00
23.8870
7,906.60
330.90
0.3839
127.03
330.80
3.4659
1,146.52
330.70
0.1261
41.70
330.60
0.1637
54.12
330.50
0.2894
95.65
330.40
0.1186
39.19
330.30
2.1142
698.32
330.20
0.1649
54.45
330.10
1.0260
338.68
330.00
543.4077
179,324.54
329.90
2.1067
695.00
329.80
0.9858
325.12
329.70
0.3919
129.21
329.60
4.4111
1,453.90
329.50
2.0671
681.11
329.40
4.2022
1,384.20
329.30
4.5901
1,511.52
329.20
30.1038
9,910.17
329.00
68.3755
22,495.54
328.90
12.2162
4,017.91
328.80
0.1274
41.89
328.70
0.5696
187.23
328.60
0.7487
246.02
328.50
1.4465
475.18
328.40
0.2451
80.49
328.30
1.7114
561.85
328.20
0.2656
87.17
328.10
5.0250
1,648.70
328.00
61.0016
20,008.52
327.90
2.7806
911.76
327.80
0.3164
103.72
327.70
0.3346
109.65
327.60
3.1047
1,017.10
327.50
13.1158
4,295.42
327.40
1.3871
454.14
327.30
4.9685
1,626.19
327.20
0.2587
84.65
327.10
0.1627
53.22
327.00
233.2626
76,276.87
326.90
0.6359
207.88
326.80
0.2071
67.68
326.70
1.2071
394.36
326.60
1.1922
389.37
326.50
2.1257
694.04
326.40
2.5233
823.61
326.30
0.0302
9.85
326.20
2.7265
889.38
326.10
0.7273
237.17
326.00
267.3306
87,149.78
325.90
0.5771
188.08
325.80
3.7233
1,213.05
325.70
1.0551
343.65
325.60
0.2973
96.80
325.50
9.5485
3,108.04
325.40
0.0782
25.45
325.30
16.3553
5,320.38
325.20
0.4298
139.77
325.10
11.5539
3,756.17
325.00
549.5770
178,612.53
324.90
10.6713
3,467.11
324.80
3.8864
1,262.30
324.70
1.0031
325.71
324.60
2.5244
819.42
324.50
0.4757
154.36
324.40
0.8059
261.43
324.30
0.0875
28.38
324.20
0.0300
9.73
324.10
0.2033
65.89
324.00
89.7666
29,084.38
323.90
0.3266
105.79
323.80
19.1104
6,187.95
323.70
4.2109
1,363.07
323.60
1.1126
360.04
323.50
2.6412
854.43
323.40
2.4674
797.96
323.30
141.0635
45,605.83
323.20
5.0705
1,638.79
323.10
0.1319
42.62
323.00
67.6530
21,851.92
322.90
0.6080
196.32
322.80
0.1214
39.19
322.70
5.6441
1,821.35
322.60
0.0300
9.68
322.50
10.1261
3,265.67
322.40
0.1065
34.34
322.30
1.2716
409.84
322.20
0.7582
244.29
322.10
0.1395
44.93
322.00
30.3064
9,758.66
321.90
0.3708
119.36
321.80
0.0795
25.58
321.70
21.1178
6,793.60
321.60
8.0336
2,583.61
321.50
5.8238
1,872.35
321.40
0.6448
207.24
321.30
0.0274
8.80
321.20
0.2536
81.46
321.10
0.0797
25.59
321.00
26.5428
8,520.24
320.90
0.5518
177.07
320.80
0.1124
36.06
320.60
2.1271
681.95
320.50
21.9898
7,047.73
320.40
0.3189
102.18
320.20
0.1470
47.07
320.10
0.0630
20.17
320.00
223.8171
71,621.47
319.90
9.8877
3,163.08
319.80
0.1360
43.49
319.70
0.1756
56.14
319.60
30.6558
9,797.59
319.50
3.8309
1,223.97
319.40
0.1886
60.24
319.30
3.8582
1,231.92
319.20
3.2481
1,036.79
319.10
2.7174
867.12
319.00
55.2989
17,640.35
318.90
0.3812
121.56
318.80
0.7850
250.26
318.70
0.1492
47.55
318.60
1.4370
457.83
318.50
0.2258
71.92
318.40
0.3295
104.91
318.30
1.7754
565.11
318.20
0.6863
218.38
318.10
1.1159
354.97
318.00
73.0695
23,236.10
317.90
53.5372
17,019.48
317.80
6.0477
1,921.96
317.70
0.1766
56.11
317.60
2.6701
848.02
317.50
10.0495
3,190.72
317.40
0.3554
112.80
317.30
1.5228
483.18
317.20
0.1751
55.54
317.10
0.0176
5.58
317.00
61.6733
19,550.44
316.90
50.4195
15,977.94
316.80
0.2472
78.31
316.70
0.0841
26.63
316.60
0.5905
186.95
316.50
0.6791
214.94
316.40
0.1232
38.98
316.30
0.0675
21.35
316.20
0.5350
169.17
316.10
57.7488
18,254.40
316.00
7.6163
2,406.75
315.90
65.7496
20,770.30
315.80
32.4876
10,259.58
315.70
1.6883
533.00
315.60
0.1969
62.14
315.50
13.2582
4,182.96
315.40
0.0961
30.31
315.30
0.1509
47.58
315.20
0.2039
64.27
315.10
13.6453
4,299.63
315.00
126.7196
39,916.67
314.90
1.1413
359.40
314.80
17.0626
5,371.31
314.70
2.3241
731.39
314.60
0.5846
183.92
314.50
32.3653
10,178.89
314.40
5.3345
1,677.17
314.30
9.9994
3,142.81
314.20
0.2327
73.11
314.10
3.1081
976.25
314.00
36.3350
11,409.19
313.90
1.0718
336.44
313.80
6.5014
2,040.14
313.70
3.2599
1,022.63
313.60
14.4057
4,517.63
313.50
0.3591
112.58
313.40
32.1681
10,081.48
313.30
10.2430
3,209.13
313.20
4.8306
1,512.94
313.10
0.0588
18.41
313.00
8.2679
2,587.85
312.90
0.0566
17.71
312.80
0.2171
67.91
312.70
0.0687
21.48
312.60
0.0945
29.54
312.50
10.3900
3,246.88
312.40
7.6162
2,379.30
312.30
0.0623
19.46
312.20
15.4016
4,808.38
312.10
1.5667
488.97
312.00
3.8365
1,196.99
311.90
34.6347
10,802.56
311.80
6.8498
2,135.77
311.70
2.6563
827.97
311.60
2.5316
788.85
311.50
11.3824
3,545.62
311.40
29.9936
9,340.01
311.30
11.6033
3,612.11
311.20
27.3269
8,504.13
311.10
22.3874
6,964.72
311.00
45.1654
14,046.44
310.90
35.6971
11,098.23
310.80
24.8964
7,737.80
310.70
34.2552
10,643.09
310.60
32.3903
10,060.43
310.50
89.4580
27,776.71
310.40
21.6074
6,706.94
310.30
36.6255
11,364.89
310.20
41.2354
12,791.22
310.10
45.7149
14,176.19
310.00
43.7816
13,572.30
309.90
48.2525
14,953.45
309.80
51.9114
16,082.15
309.70
50.5804
15,664.75
309.60
86.6196
26,817.43
309.50
54.9835
17,017.39
309.40
47.7656
14,778.68
309.30
43.1099
13,333.89
309.20
42.0128
12,990.36
309.10
9.3752
2,897.87
223.70
309.00
6.2792
1,940.27
308.90
37.6045
11,616.03
308.80
65.7218
20,294.89
308.70
57.3946
17,717.71
308.60
35.7681
11,038.04
308.50
78.4466
24,200.78
308.40
51.8429
15,988.35
308.30
27.4006
8,447.60
308.20
72.0207
22,196.78
308.10
41.0752
12,655.27
308.00
31.2885
9,636.86
307.90
50.8498
15,656.65
307.80
29.6469
9,125.32
307.70
15.4603
4,757.13
307.60
73.5758
22,631.92
307.50
16.8447
5,179.75
307.40
17.1010
5,256.85
307.30
6.5886
2,024.68
307.20
10.7801
3,311.65
307.10
16.7439
5,142.05
307.00
14.6986
4,512.47
306.90
17.8548
5,479.64
306.80
144.0895
44,206.66
306.70
9.6414
2,957.02
306.60
11.3124
3,468.38
306.50
10.6643
3,268.61
306.40
1.9108
585.47
306.30
0.2378
72.84
306.20
108.4539
33,208.58
306.10
0.2100
64.28
306.00
230.7131
70,598.21
305.90
35.1240
10,744.43
305.80
9.7965
2,995.77
305.70
1.1994
366.66
305.60
0.2722
83.18
305.50
4.9926
1,525.24
305.40
0.2188
66.82
305.30
8.0039
2,443.59
305.20
6.2347
1,902.83
305.10
9.3376
2,848.90
305.00
60.4320
18,431.76
304.90
0.4743
144.61
304.80
6.7760
2,065.32
304.70
9.9031
3,017.47
304.60
0.7458
227.17
304.50
1.7947
546.49
304.40
2.9216
889.34
304.30
2.8347
862.60
304.20
0.3202
97.40
304.10
529.1290
160,908.13
304.00
130.7464
39,746.91
303.90
20.6597
6,278.48
303.80
5.9053
1,794.03
303.70
0.4892
148.57
303.60
8.3967
2,549.24
303.50
65.1805
19,782.28
303.40
4.0198
1,219.61
303.30
0.3559
107.94
303.20
0.7449
225.85
303.10
2.3490
711.98
303.00
10.3411
3,133.35
302.90
5.4551
1,652.35
302.80
4.4326
1,342.19
302.70
0.5136
155.47
302.60
34.3663
10,399.24
302.50
23.9748
7,252.38
302.40
0.1305
39.46
302.30
0.0936
28.30
302.20
0.7703
232.78
302.10
82.3721
24,884.61
302.00
28.5885
8,633.73
301.90
0.0166
5.01
301.80
0.2470
74.54
301.70
0.0512
15.45
301.60
2.9257
882.39
301.50
1.1669
351.82
301.40
23.1320
6,971.98
301.30
1.7927
540.14
301.20
0.5360
161.44
301.10
16.4260
4,945.87
301.00
33.0055
9,934.66
300.90
20.9518
6,304.40
300.80
0.2385
71.74
300.70
0.1272
38.25
300.60
0.4669
140.35
300.50
0.1261
37.89
300.40
20.9458
6,292.12
300.30
4.3751
1,313.84
300.20
0.0879
26.39
300.10
3.7016
1,110.85
300.00
181.0390
54,311.70
299.90
23.2762
6,980.53
299.80
0.0977
29.29
299.70
0.9990
299.40
299.60
2.0511
614.51
299.50
0.5407
161.94
299.40
0.0277
8.29
299.30
0.0250
7.48
299.20
0.2042
61.10
299.10
1.4812
443.03
299.00
9.2327
2,760.58
298.90
0.0631
18.86
298.80
18.2670
5,458.18
298.70
0.1000
29.87
298.60
9.8632
2,945.15
298.50
3.9249
1,171.58
298.40
0.5149
153.65
298.30
0.0927
27.65
298.20
5.1807
1,544.88
298.10
0.3049
90.89
298.00
3.2131
957.50
297.90
17.7893
5,299.43
297.80
0.0774
23.05
297.70
0.6882
204.88
297.60
0.2436
72.50
297.50
10.5343
3,133.95
297.40
0.3543
105.37
297.30
3.3726
1,002.67
297.20
0.2016
59.92
297.10
4.7633
1,415.18
297.00
27.8402
8,268.54
296.90
0.8439
250.55
296.80
0.7692
228.30
296.70
6.7408
2,000.00
296.60
1.7966
532.87
296.50
0.0792
23.48
296.40
1.7956
532.22
296.30
0.0539
15.97
296.20
1.1627
344.39
296.10
8.2817
2,452.21
296.00
10.2430
3,031.93
295.90
2.5555
756.17
295.80
1.2376
366.08
295.70
2.6143
773.05
295.60
0.1700
50.25
295.50
2.4479
723.35
295.40
0.9178
271.12
295.30
0.1743
51.47
295.20
15.1733
4,479.16
295.10
5.9253
1,748.56
295.00
126.3186
37,263.99
294.90
1.7503
516.16
294.80
0.0766
22.58
294.70
6.7865
1,999.98
294.60
1.6083
473.81
294.50
0.8878
261.46
294.40
0.4796
141.19
294.30
0.6406
188.53
294.20
0.1291
37.98
294.10
6.7629
1,988.97
294.00
47.6553
14,010.66
293.90
5.2149
1,532.66
293.80
0.2273
66.78
293.70
3.0986
910.06
293.60
0.1200
35.23
293.50
0.1123
32.96
293.40
0.2245
65.87
293.30
1.2970
380.41
293.20
2.8989
849.96
293.10
0.0912
26.73
293.00
5.9418
1,740.95
292.90
0.1801
52.75
292.80
0.0664
19.44
292.70
0.2108
61.70
292.60
2.9921
875.49
292.50
11.0726
3,238.74
292.40
0.7789
227.75
292.30
0.0937
27.39
292.20
1.2676
370.39
292.10
0.0496
14.49
292.00
17.6742
5,160.87
291.80
35.1538
10,257.88
291.70
0.1850
53.96
291.60
35.3277
10,301.56
291.50
0.0724
21.10
291.40
0.0347
10.11
291.30
0.8115
236.39
291.20
5.5190
1,607.13
291.10
2.7108
789.11
291.00
43.7901
12,742.92
290.90
1.6687
485.42
290.80
0.2975
86.51
290.70
1.7858
519.13
290.60
0.5759
167.36
290.50
0.2236
64.96
290.40
0.0860
24.97
290.30
0.5355
155.46
290.20
0.6610
191.82
290.10
10.2123
2,962.59
290.00
400.2319
116,067.25
289.90
1.3397
388.38
289.80
0.1759
50.98
289.70
2.4609
712.92
289.60
0.1226
35.50
289.50
0.2045
59.20
289.40
0.4189
121.23
289.30
2.0677
598.19
289.20
1.3528
391.23
289.10
0.4275
123.59
289.00
2.7307
789.17
288.90
0.0217
6.27
288.80
0.2380
68.73
288.70
0.2817
81.33
288.60
0.1260
36.36
288.50
0.0345
9.95
288.40
59.1166
17,049.23
288.30
0.1404
40.48
288.20
2.6812
772.72
288.10
0.4535
130.65
288.00
19.9646
5,749.80
287.90
5.2109
1,500.22
287.80
2.0503
590.08
287.70
0.0294
8.46
287.60
0.2981
85.73
287.50
15.8759
4,564.32
287.40
0.9324
267.97
287.30
0.1764
50.68
287.20
0.0202
5.80
287.00
14.6271
4,197.98
286.90
0.1161
33.31
286.70
2.5997
745.33
286.60
1.7524
502.24
286.50
1.9614
561.94
286.40
100.1231
28,675.26
286.30
2.2590
646.75
286.20
2.6756
765.76
286.00
23.8798
6,829.62
285.80
0.1086
31.04
285.70
2.5913
740.33
285.60
0.5263
150.31
285.50
3.8014
1,085.30
285.40
1.2944
369.42
285.30
1.3017
371.38
285.20
2.5964
740.49
285.10
0.1596
45.50
285.00
501.1905
142,839.29
284.90
0.0927
26.41
284.80
2.6484
754.26
284.70
0.3730
106.19
284.60
10.3401
2,942.79
284.50
0.0621
17.67
284.40
0.1700
48.35
284.30
0.1097
31.19
284.20
5.3729
1,526.98
284.10
0.0719
20.43
284.00
32.4393
9,212.76
283.90
0.5568
158.08
283.80
2.9183
828.21
283.60
0.0860
24.39
283.50
36.3969
10,318.52
283.40
0.0294
8.33
283.30
17.9470
5,084.39
283.20
1.0921
309.28
283.10
0.0945
26.75
283.00
2.0040
567.13
282.90
6.0665
1,716.21
282.80
0.2921
82.61
282.70
0.1638
46.31
282.60
2.2772
643.54
282.50
11.3797
3,214.77
282.40
0.0302
8.53
282.30
4.6772
1,320.37
282.20
0.0645
18.20
282.10
0.0786
22.17
282.00
31.6891
8,936.33
281.90
0.2245
63.29
281.80
0.4101
115.57
281.70
0.1091
30.73
281.60
0.0539
15.18
281.50
0.1026
28.88
281.40
0.8479
238.60
281.30
1.6504
464.26
281.20
5.3431
1,502.48
281.10
3.0000
843.30
281.00
11.3533
3,190.28
280.90
0.0436
12.25
280.80
3.1762
891.88
280.70
1.1706
328.59
280.60
0.6199
173.94
280.50
0.4423
124.07
280.40
0.4792
134.37
280.30
4.8517
1,359.93
280.10
0.1238
34.68
280.00
601.2628
168,353.58
279.80
0.1307
36.57
279.70
0.4578
128.05
279.60
0.2177
60.87
279.50
3.1660
884.90
279.40
2.5647
716.58
279.20
0.0294
8.21
279.10
0.1295
36.14
279.00
1.5800
440.82
278.90
0.0345
9.62
278.80
0.3614
100.76
278.70
0.4188
116.72
278.60
2.1838
608.41
278.50
0.5921
164.90
278.40
0.2804
78.06
278.30
0.0886
24.66
278.20
0.8496
236.36
278.10
0.0524
14.57
278.00
58.0520
16,138.46
277.90
7.6082
2,114.32
277.80
0.1705
47.36
277.70
0.6098
169.34
277.60
0.4889
135.72
277.50
0.9843
273.14
277.40
0.1016
28.18
277.30
0.6009
166.63
277.20
0.8286
229.69
277.10
0.1688
46.77
277.00
378.8863
104,951.51
276.90
0.0250
6.92
276.80
2.6334
728.93
276.70
0.0299
8.27
276.60
2.9794
824.10
276.50
0.4119
113.89
276.40
2.8512
788.07
276.30
0.6280
173.52
276.20
18.0525
4,986.10
276.10
0.2304
63.61
276.00
60.3476
16,655.94
275.90
0.4385
120.98
275.80
0.2584
71.27
275.70
0.1261
34.77
275.60
0.5142
141.71
275.50
58.8072
16,201.38
275.40
0.2137
58.85
275.30
0.0891
24.53
275.20
3.0602
842.17
275.10
0.2362
64.98
275.00
509.4638
140,102.55
274.90
0.0819
22.51
274.80
0.4776
131.24
274.70
0.1746
47.96
274.60
0.6560
180.14
274.50
2.1850
599.78
274.40
0.4409
120.98
274.30
0.1497
41.06
274.20
4.5864
1,257.59
274.10
0.2531
69.37
274.00
23.1633
6,346.74
273.90
0.8224
225.26
273.80
0.1214
33.24
273.70
0.0937
25.65
273.60
0.2435
66.62
273.50
3.8737
1,059.46
273.40
182.5915
49,920.52
273.30
1.6760
458.05
273.20
0.3432
93.76
273.10
5.1864
1,416.41
273.00
81.3595
22,211.14
272.90
0.0212
5.79
272.80
0.1186
32.35
272.60
0.1614
44.00
272.50
0.6560
178.76
272.40
0.0590
16.07
272.30
0.7889
214.82
272.20
0.0924
25.15
272.10
0.6058
164.84
272.00
15.0217
4,085.90
271.90
1.8805
511.31
271.80
0.7304
198.52
271.70
1.0492
285.07
271.60
0.8299
225.40
271.50
0.1313
35.65
271.40
0.4228
114.75
271.30
0.2188
59.36
271.20
0.9690
262.79
271.10
0.0903
24.48
271.00
14.9991
4,064.76
270.90
0.1057
28.63
270.80
0.2847
77.10
270.70
0.0675
18.27
270.60
1.5740
425.92
270.50
2.5754
696.65
270.40
0.4573
123.65
270.20
6.6241
1,789.83
270.10
0.3507
94.72
270.00
140.8787
38,037.25
269.90
1.2675
342.10
269.80
2.0160
543.92
269.70
1.3218
356.49
269.60
0.0925
24.94
269.50
0.1053
28.38
269.40
17.3798
4,682.12
269.30
1.6364
440.68
269.20
0.1371
36.91
269.10
2.4183
650.76
269.00
4.7300
1,272.37
268.90
2.6716
718.39
268.80
0.2244
60.32
268.70
1.0344
277.94
268.60
7.0202
1,885.63
268.50
0.3100
83.24
268.40
0.6547
175.72
268.30
7.0776
1,898.92
268.20
0.0460
12.34
268.10
0.5688
152.50
268.00
186.4625
49,971.95
267.90
0.0347
9.30
267.80
0.3378
90.46
267.70
2.6111
698.99
267.60
2.4385
652.54
267.50
0.1758
47.03
267.40
0.1782
47.65
267.30
0.5794
154.87
267.20
0.5226
139.64
267.10
0.0274
7.32
267.00
1.1344
302.88
266.90
25.5760
6,826.23
266.80
0.3800
101.38
266.70
0.0731
19.50
266.60
23.9705
6,390.54
266.50
0.0769
20.49
266.40
0.1244
33.14
266.30
1.1781
313.73
266.20
0.4625
123.12
266.10
2.6273
699.12
266.00
26.7740
7,121.88
265.90
0.3035
80.70
265.80
2.0347
540.82
265.70
0.0745
19.79
265.60
2.0696
549.69
265.30
1.5738
417.53
265.20
3.2506
862.06
265.10
1.5159
401.87
265.00
658.2507
174,436.44
264.90
0.2690
71.26
264.80
0.0682
18.06
264.70
3.6634
969.70
264.60
1.2997
343.90
264.40
0.0855
22.61
264.30
0.0380
10.04
264.20
0.8768
231.65
264.10
0.4581
120.98
264.00
3.6540
964.66
263.90
0.1894
49.98
263.80
0.2731
72.04
263.70
6.1693
1,626.84
263.60
0.4586
120.89
263.50
0.3252
85.69
263.40
0.0200
5.27
263.30
15.0376
3,959.40
263.20
2.6866
707.11
263.10
0.4994
131.39
263.00
9.0631
2,383.60
262.90
3.2588
856.74
262.80
8.1896
2,152.23
262.70
0.5142
135.08
262.60
1.6097
422.71
262.50
0.2753
72.27
262.40
0.2919
76.59
262.30
23.6603
6,206.10
262.20
1.0000
262.20
262.10
0.5494
144.00
262.00
7.1518
1,873.77
261.90
0.4975
130.30
261.70
9.1261
2,388.30
261.60
4.0883
1,069.50
261.50
4.2161
1,102.51
261.40
0.4859
127.01
261.30
0.5529
144.47
261.20
1.5885
414.92
261.10
0.0666
17.39
261.00
20.3387
5,308.40
260.90
0.1680
43.83
260.80
1.9260
502.30
260.70
7.0802
1,845.81
260.60
0.7213
187.97
260.50
3.4936
910.08
260.40
0.3341
87.00
260.30
0.6664
173.46
260.20
2.5593
665.93
260.10
5.0343
1,309.42
260.00
231.9157
60,298.08
259.90
0.0450
11.70
259.80
0.2698
70.09
259.60
6.6666
1,730.65
259.50
0.7533
195.48
259.40
15.4412
4,005.45
259.30
0.0626
16.23
259.20
0.3082
79.89
259.10
5.2421
1,358.23
259.00
3.3899
877.98
258.90
3.5060
907.70
258.80
2.6379
682.69
258.70
0.1137
29.41
258.60
0.5212
134.78
258.50
6.6940
1,730.40
258.40
0.0216
5.58
258.30
0.0363
9.38
258.20
0.0210
5.42
258.10
0.1250
32.26
258.00
19.5620
5,047.00
257.80
0.0547
14.10
257.70
23.9403
6,169.42
257.60
0.7528
193.92
257.50
0.3923
101.02
257.40
6.7406
1,735.03
Recent Trades
Price
Size
Time
309.4000
0.0231
21:56:08
309.4000
0.0201
21:56:17
309.5000
0.3581
21:56:41
309.4000
0.0170
21:56:51
309.4000
0.0170
21:56:51
309.4000
0.2364
21:56:51
309.4000
0.0133
21:56:51
309.4000
0.0037
21:56:51
309.4000
0.0170
21:56:51
309.4000
0.0170
21:56:51
309.4000
0.0170
21:56:51
309.4000
0.0050
21:56:51
309.4000
0.0170
21:56:53
309.4000
0.0170
21:56:53
309.4000
0.1220
21:56:53
309.3000
0.0204
21:56:54
309.3000
0.9966
21:56:57
309.4000
0.1030
21:56:59
309.4000
0.0170
21:57:05
309.4000
0.0170
21:57:05
309.4000
0.0339
21:57:05
309.4000
0.0180
21:57:08
309.4000
0.0170
21:57:11
309.4000
0.0170
21:57:11
309.4000
0.0109
21:57:11
309.3000
0.0184
21:57:15
309.4000
0.0061
21:57:16
309.4000
0.0170
21:57:16
309.4000
0.0170
21:57:16
309.5000
0.1369
21:57:16
309.5000
0.0166
21:57:16
309.5000
0.0180
21:57:16
309.5000
0.0170
21:57:16
309.5000
0.0170
21:57:16
309.6000
0.0166
21:57:16
309.6000
0.0180
21:57:16
309.6000
0.0170
21:57:16
309.6000
0.0170
21:57:16
309.6000
0.0170
21:57:16
309.6000
0.0170
21:57:16
309.6000
0.0170
21:57:16
309.6000
0.6536
21:57:17
309.6000
2.3599
21:57:17
309.6000
2.3599
21:57:17
309.6000
0.0170
21:57:17
309.6000
0.0170
21:57:17
309.6000
2.0000
21:57:17
309.6000
1.6150
21:57:17
309.6000
0.0237
21:57:17
309.6000
0.0170
21:57:17
309.5000
0.7060
21:57:17
309.5000
0.6360
21:57:17
309.6000
0.9369
21:57:17
309.5000
0.4132
21:57:17
309.5000
0.0170
21:57:17
309.5000
0.0170
21:57:17
309.5000
0.0165
21:57:17
309.5000
0.0166
21:57:17
309.5000
0.0243
21:57:17
309.5000
1.6151
21:57:17
309.5000
0.5000
21:57:17
309.5000
0.0170
21:57:17
309.4000
0.0166
21:57:17
309.4000
0.0243
21:57:17
309.4000
0.0101
21:57:17
309.4000
0.0069
21:57:17
309.4000
0.0170
21:57:17
309.4000
0.2801
21:57:17
309.4000
0.0170
21:57:17
309.3000
0.0166
21:57:17
309.3000
0.0243
21:57:17
309.3000
0.0180
21:57:17
309.3000
0.0178
21:57:17
309.3000
22.3020
21:57:17
309.3000
0.0162
21:57:17
309.3000
0.0170
21:57:17
309.3000
0.0170
21:57:17
309.3000
0.0170
21:57:17
309.2000
0.0262
21:57:17
309.2000
0.0166
21:57:17
309.2000
0.0180
21:57:17
309.2000
0.0299
21:57:17
309.3000
0.3556
21:57:17
309.3000
0.3606
21:57:17
309.3000
0.0170
21:57:18
309.3000
0.3730
21:57:18
309.3000
0.8040
21:57:18
309.4000
0.5535
21:57:18
309.3000
0.0170
21:57:20
309.3000
0.0170
21:57:20
309.3000
2.0000
21:57:20
309.3000
0.0170
21:57:20
309.3000
0.0500
21:57:24
309.2000
0.0166
21:57:27
309.1000
0.0167
21:57:29
309.1000
0.0180
21:57:29
309.1000
0.0170
21:57:29
309.1000
0.0170
21:57:29
309.1000
0.6471
21:57:29
309.1000
0.0170
21:57:29