English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.26
Open
7.20000000
Low
6.90000000
High
8.14000000
Vol
208,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.89
6.1040
151.93
24.85
1.3040
32.40
24.76
448.9850
11,116.87
24.72
0.9990
24.70
24.71
0.5630
13.91
24.70
51.2590
1,266.10
24.68
0.4060
10.02
24.55
1.3040
32.01
24.50
1.2690
31.09
24.41
1.3040
31.83
24.35
68.5530
1,669.27
24.26
1.3040
31.64
24.23
0.3710
8.99
24.22
0.5630
13.64
24.13
0.3890
9.39
24.11
1.3040
31.44
24.00
3.7280
89.47
23.97
1.3040
31.26
23.87
17.0740
407.56
23.84
0.2180
5.20
23.82
1.3040
31.06
23.75
0.5630
13.37
23.74
0.2190
5.20
23.67
1.5230
36.05
23.52
1.3040
30.67
23.51
0.3890
9.15
23.50
0.4260
10.01
23.49
0.2210
5.19
23.40
0.2220
5.19
23.38
1.3040
30.49
23.37
2.0320
47.49
23.28
0.7860
18.30
23.23
9.8000
227.65
23.18
0.2240
5.19
23.08
1.3040
30.10
23.06
0.2250
5.19
23.00
221.2140
5,087.92
22.95
0.2260
5.19
22.94
1.5300
35.10
22.91
0.3890
8.91
22.90
6.3660
145.78
22.82
0.5630
12.85
22.79
1.5320
34.91
22.69
0.2290
5.20
22.66
0.2290
5.19
22.64
1.3040
29.52
22.62
0.2290
5.18
22.50
10.1920
229.32
22.48
26.9970
606.89
22.46
0.2310
5.19
22.39
0.4470
10.01
22.38
0.5630
12.60
22.36
0.2320
5.19
22.35
1.3040
29.14
22.33
0.3890
8.69
22.22
0.2340
5.20
22.20
1.5380
34.14
22.05
1.3040
28.75
22.00
155.8550
3,428.81
21.97
0.2360
5.18
21.94
0.5630
12.35
21.91
1.3040
28.57
21.90
0.4570
10.01
21.88
0.8000
17.50
21.83
0.2380
5.20
21.82
0.2380
5.19
21.77
0.2380
5.18
21.76
1.6930
36.84
21.69
0.2390
5.18
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.3040
28.00
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
0.9780
20.54
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
14.5290
297.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
751.7790
15,035.58
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
11.8120
230.33
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
124.4170
2,363.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
45.9060
849.26
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
26.6640
479.95
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.89
44.7800
801.11
17.80
0.4960
8.83
17.79
1.8040
32.09
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
180.7300
3,162.78
17.45
0.2970
5.18
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
26.5190
450.82
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.90
0.5960
10.07
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
0.4960
8.33
16.79
0.3890
6.53
16.76
1.3040
21.86
16.71
0.3110
5.20
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.58
2.0640
34.22
16.56
0.3140
5.20
16.50
0.6090
10.05
16.47
1.3040
21.48
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.31
464.9490
7,583.32
16.30
0.5630
9.18
16.26
2.0000
32.52
16.21
0.3200
5.19
16.20
161.4060
2,614.78
16.18
0.3210
5.19
16.17
32.8760
531.60
16.10
100.8540
1,623.75
16.09
330.0000
5,309.70
16.08
304.5230
4,896.73
16.07
225.1080
3,617.49
16.05
166.5790
2,673.59
16.04
123.2690
1,977.23
16.03
175.4220
2,812.01
16.02
91.3190
1,462.93
16.01
42.9780
688.08
16.00
770.9930
12,335.89
15.98
0.5630
9.00
15.95
26.6140
424.49
15.94
0.7150
11.40
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
0.4960
7.84
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.69
8.3020
130.26
15.66
0.5630
8.82
15.65
45.0000
704.25
15.63
0.3200
5.00
15.60
0.4960
7.74
15.59
5.0230
78.31
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
495.8580
7,685.80
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
0.8850
13.63
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
30.9230
470.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.12
2.5640
38.77
15.10
2.4300
36.69
15.08
0.3440
5.19
15.07
50.1600
755.91
15.06
0.5630
8.48
15.01
0.3460
5.19
15.00
1,792.3940
26,885.91
14.90
1.8840
28.07
14.89
1.0000
14.89
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.79
0.3390
5.01
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
8.0370
117.34
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
5.0890
73.28
14.38
0.7410
10.66
14.35
0.6970
10.00
14.30
0.3500
5.01
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.8960
12.67
14.13
0.3680
5.20
14.11
1.3040
18.40
14.02
2.2010
30.86
14.00
505.0360
7,070.50
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
11.1090
154.42
13.89
0.5000
6.95
13.87
0.3970
5.51
13.86
9.2830
128.66
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.80
3,787.1810
52,263.10
13.77
5.0590
69.66
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
22.6490
305.76
13.40
45.7250
612.72
13.38
1.3040
17.45
13.37
0.5630
7.53
13.30
0.3760
5.00
13.24
13.2100
174.90
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.08
1.3040
17.06
13.00
790.6760
10,278.79
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
0.5630
7.23
12.79
1.3040
16.68
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
59.3590
741.99
12.41
5.9420
73.74
12.35
1.8670
23.06
12.23
3.0920
37.82
12.20
3.8010
46.37
12.17
12.5490
152.72
12.11
0.5630
6.82
12.10
0.4140
5.01
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
81.0070
972.08
11.98
0.4340
5.20
11.93
1.7720
21.14
11.92
0.4360
5.20
11.91
11.0940
132.13
11.90
0.8400
10.00
11.88
0.4370
5.19
11.87
0.5630
6.68
11.78
2.9620
34.89
11.76
1.3040
15.34
11.73
5.2860
62.00
11.71
12.8040
149.93
11.70
45.3680
530.81
11.64
0.5630
6.55
11.61
54.5320
633.12
11.60
11.2820
130.87
11.50
1.7850
20.53
11.47
1.3040
14.96
11.46
0.4530
5.19
11.44
0.5000
5.72
11.41
0.5630
6.42
11.32
31.7770
359.72
11.25
0.4970
5.59
11.19
0.5630
6.30
11.18
56.8000
635.02
11.17
1.3040
14.57
11.02
1.3040
14.37
11.00
1,007.3550
11,080.91
10.98
95.9930
1,054.00
10.97
0.5630
6.18
10.94
9.3240
102.00
10.90
2.0000
21.80
10.88
1.3040
14.19
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.58
1.3040
13.80
10.54
0.5630
5.93
10.52
2.0000
21.04
10.50
16.6850
175.19
10.49
0.7140
7.49
10.44
1.9040
19.88
10.40
18.8120
195.64
10.33
0.5630
5.82
10.30
10.0000
103.00
10.29
1.3040
13.42
10.27
25.7980
264.95
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.7980
110.14
10.14
1.9040
19.31
10.13
3.7720
38.21
10.10
4.9500
50.00
10.09
13.2060
133.25
10.08
1.2170
12.27
10.07
4.9650
50.00
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
6.9850
70.06
10.00
50.6950
506.95
9.98
45.7250
456.34
9.93
0.5630
5.59
9.92
3.0240
30.00
9.90
1.3130
13.00
9.88
5.5960
55.29
9.85
1.3040
12.84
9.84
0.6000
5.90
9.80
1.8000
17.64
9.78
52.4100
512.57
9.75
1.3120
12.79
9.74
0.5630
5.48
9.70
1.3040
12.65
9.68
10.7620
104.18
9.59
12.0000
115.08
9.55
1.3040
12.45
9.54
0.6000
5.72
9.50
3.5270
33.51
9.48
0.7910
7.50
9.44
10.7620
101.59
9.41
1.3040
12.27
9.40
0.5330
5.01
9.37
2.6740
25.06
9.36
0.6000
5.62
9.35
27.1720
254.06
9.33
1.2470
11.63
9.31
2.0000
18.62
9.30
10.0000
93.00
9.27
13.7690
127.64
9.26
1.3040
12.08
9.25
10.9020
100.84
9.24
0.6100
5.64
9.23
0.7300
6.74
9.22
10.8450
99.99
9.21
10.7620
99.12
9.20
13.6130
125.24
9.11
3.7550
34.21
9.00
14.5560
131.00
8.97
12.0660
108.23
8.94
0.6000
5.36
8.91
2.0000
17.82
8.90
5.6490
50.28
8.88
10.4510
92.80
8.82
3.6060
31.80
8.80
1.0000
8.80
8.79
77.7210
683.17
8.77
8.4830
74.40
8.74
10.7620
94.06
8.73
9.4460
82.46
8.70
3.3860
29.46
8.69
38.3920
333.63
8.68
7.7130
66.95
8.67
10.5460
91.43
8.66
1.0000
8.66
8.64
10.3120
89.10
8.62
8.7270
75.23
8.60
20.0940
172.81
8.59
162.3480
1,394.57
8.58
330.1980
2,833.10
8.55
261.2520
2,233.70
8.54
0.6440
5.50
8.53
7.7130
65.79
8.52
1.3040
11.11
8.51
18.9570
161.32
8.50
28.6400
243.44
8.49
5.7430
48.76
8.48
1.6780
14.23
8.45
3.4100
28.81
8.44
0.6140
5.18
8.43
2.0590
17.36
8.42
47.3720
398.87
8.41
6.4900
54.58
8.40
45.2530
380.13
8.39
36.6830
307.77
8.38
246.3530
2,064.44
8.37
81.1000
678.81
8.36
80.4570
672.62
8.35
164.7410
1,375.59
8.34
74.6920
622.93
8.33
130.7370
1,089.04
8.32
134.6700
1,120.45
8.31
139.5170
1,159.39
7.26
8.30
5.7220
47.49
8.29
107.1760
888.49
8.28
148.4620
1,229.27
8.27
239.1270
1,977.58
8.26
139.6840
1,153.79
8.25
188.5270
1,555.35
8.24
483.2800
3,982.23
8.23
155.9120
1,283.16
8.22
51.2740
421.47
8.21
120.3310
987.92
8.20
147.2860
1,207.75
8.19
69.1960
566.72
8.18
14.3020
116.99
8.17
9.2170
75.30
8.16
19.7990
161.56
8.15
14.1770
115.54
8.14
15.0070
122.16
8.13
7.8570
63.88
8.12
6.8520
55.64
8.11
6.8110
55.24
8.10
6.0060
48.65
8.09
14.6310
118.36
8.08
7.7920
62.96
8.07
6.0140
48.53
8.06
6.9940
56.37
8.05
6.1070
49.16
8.04
17.0870
137.38
8.01
0.6250
5.01
8.00
96.0570
768.46
7.96
0.7040
5.60
7.94
9.0170
71.59
7.86
0.6370
5.01
7.85
6.3690
50.00
7.84
3.1880
24.99
7.81
10.7620
84.05
7.80
25.6400
199.99
7.79
9.0170
70.24
7.76
0.7220
5.60
7.70
12.9870
100.00
7.67
13.0390
100.01
7.66
37.6770
288.61
7.64
9.0170
68.89
7.57
10.7620
81.47
7.54
0.7430
5.60
7.50
84.6200
634.65
7.47
1.8740
14.00
7.45
1.0000
7.45
7.43
0.6730
5.00
7.40
1.0000
7.40
7.39
1.3530
10.00
7.35
10.0170
73.62
7.34
10.7620
78.99
7.30
15.4520
112.80
7.26
4.3570
31.63
7.25
207.7580
1,506.25
7.21
3.4670
25.00
7.20
30.8490
222.11
7.15
1.0000
7.15
7.11
10.7620
76.52
7.10
35.5720
252.56
7.06
7.7130
54.45
7.05
2.3040
16.24
7.04
7.1020
50.00
7.03
0.7970
5.60
7.00
52.4450
367.12
6.98
0.7500
5.24
6.91
20.5940
142.30
6.87
1.7310
11.89
6.86
1.4570
10.00
6.81
0.8070
5.50
6.78
0.8520
5.78
6.76
9.0170
60.95
6.74
0.8310
5.60
6.62
0.9060
6.00
6.61
16.2790
107.60
6.55
5.7280
37.52
6.50
2.5380
16.50
6.49
1.0000
6.49
6.48
1.0000
6.48
6.47
10.0170
64.81
6.46
1.0000
6.46
6.45
4.0000
25.80
6.44
1.0000
6.44
6.43
1.0000
6.43
6.42
1.8720
12.02
6.41
1.0000
6.41
6.40
6.7820
43.40
6.39
1.0000
6.39
6.38
12.5920
80.34
6.37
1.0000
6.37
6.36
1.0000
6.36
6.35
1.0000
6.35
6.34
1.0000
6.34
6.33
1.0000
6.33
6.32
10.0170
63.31
6.31
1.0000
6.31
6.30
1.7940
11.30
6.29
1.7950
11.29
6.28
1.8680
11.73
6.27
1.0000
6.27
6.26
1.0000
6.26
6.25
1.0000
6.25
6.24
1.0000
6.24
6.23
1.0000
6.23
6.22
1.0000
6.22
6.21
1.0000
6.21
6.20
1.0000
6.20
6.19
1.0000
6.19
6.18
1.0000
6.18
6.17
10.0170
61.80
6.16
1.0000
6.16
6.15
1.0000
6.15
6.14
1.0000
6.14
6.13
1.0000
6.13
6.12
1.0000
6.12
6.11
1.0000
6.11
6.10
32.7230
199.61
6.09
1.0000
6.09
6.08
1.0000
6.08
6.07
33.9470
206.06
6.06
1.9240
11.66
6.05
1.0000
6.05
6.04
1.0000
6.04
6.03
8.7130
52.54
6.02
3.9650
23.87
6.01
1.0000
6.01
6.00
74.7720
448.63
5.97
1.9940
11.90
5.95
5.0000
29.75
5.88
1.3040
7.67
5.73
1.3040
7.47
5.71
0.9570
5.46
5.70
28.5780
162.89
5.67
0.9880
5.60
5.60
631.6780
3,537.40
5.59
1.0730
6.00
5.58
1.3040
7.28
5.54
2.3190
12.85
5.50
30.4530
167.49
5.44
1.3040
7.09
5.43
2.1910
11.90
5.39
2.7420
14.78
5.34
17.9780
96.00
5.30
125.4490
664.88
5.29
1.3040
6.90
5.25
8.9850
47.17
5.24
1.0690
5.60
5.20
404.6700
2,104.28
5.15
50.0800
257.91
5.14
1.3040
6.70
5.12
1.1710
6.00
5.11
310.0000
1,584.10
5.10
784.3130
4,000.00
5.09
1.0300
5.24
5.08
20.0000
101.60
5.05
8.5140
43.00
5.01
1.9960
10.00
5.00
108.3050
541.53
4.93
2.4130
11.90
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
200.0000
976.00
4.80
1.7170
8.24
4.77
1.1740
5.60
4.59
10.0000
45.90
4.50
274.4520
1,235.03
4.44
6.2030
27.54
4.41
1.1560
5.10
4.25
1.3180
5.60
4.16
42.7460
177.82
4.12
3.1810
13.11
4.00
255.7000
1,022.80
3.83
1.6100
6.17
3.77
2.6520
10.00
3.71
25.0000
92.75
3.70
150.3000
556.11
3.68
339.6750
1,250.00
3.67
1.3890
5.10
3.66
1.3680
5.01
3.60
55.5550
200.00
3.57
1.4010
5.00
3.55
6.7000
23.79
3.50
338.2850
1,184.00
3.34
1.7960
6.00
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.89
10.0000
28.90
2.76
2.0140
5.56
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
8.3100
4.3180
21:36:15
8.3100
4.9320
21:36:15
8.3100
1.4120
21:36:54
8.3100
6.0740
21:36:54
8.3100
37.6270
21:36:54
8.3100
30.1020
21:36:54
8.3100
25.8880
21:36:54
8.3000
4.8000
21:38:05
8.3000
0.9740
21:38:05
8.3000
1.1140
21:38:11
8.3000
0.9310
21:38:21
8.3000
0.8050
21:38:31
8.3000
0.9740
21:38:56
8.3000
1.2150
21:39:11
8.3000
0.9150
21:39:26
8.3000
0.9760
21:39:46
8.3000
0.1200
21:39:46
8.2900
2.1100
21:39:56
8.2900
0.7230
21:39:56
8.2800
0.8150
21:40:26
8.2800
8.0450
21:40:26
8.2700
0.7250
21:40:52
8.2700
0.8310
21:40:52
8.2900
0.9020
21:44:16
8.2700
3.2520
21:44:47
8.2700
5.9780
21:44:47
8.2900
0.9370
21:44:51
8.2900
5.9880
21:45:07
8.2900
1.2050
21:45:07
8.2900
0.3480
21:45:21
8.2900
0.6270
21:45:21
8.2900
0.9410
21:45:56
8.2700
1.8610
21:46:01
8.2700
4.1790
21:46:01
8.2900
1.1290
21:46:31
8.2700
6.0410
21:47:01
8.2900
0.9060
21:47:06
8.2700
3.6490
21:47:11
8.2700
5.8590
21:47:30
8.2900
0.9910
21:47:41
8.2700
5.4110
21:47:45
8.2700
0.6300
21:47:45
8.2700
0.0950
21:47:57
8.2700
5.9460
21:47:57
8.2900
1.1350
21:48:41
8.2900
0.8430
21:49:16
8.2900
0.7340
21:49:46
8.2900
0.8720
21:50:11
8.2900
0.9380
21:50:46
8.2900
1.2960
21:51:16
8.2900
27.3060
21:51:39
8.2900
30.1750
21:51:39
8.2900
9.4980
21:51:39
8.2900
2.8180
21:51:39
8.2900
1.1490
21:51:39
8.3000
0.9470
21:52:01
8.3000
0.8280
21:52:36
8.3000
1.0410
21:53:01
8.3000
0.8850
21:53:41
8.3000
1.0010
21:54:11
8.3000
0.8830
21:54:46
8.3000
0.8490
21:55:16
8.3000
0.6460
21:55:46
8.3000
0.5520
21:55:46
8.3000
0.9610
21:56:26
8.3000
3.7100
21:56:40
8.3000
24.9150
21:56:46
8.3000
6.2240
21:56:46
8.3100
6.1430
21:56:46
8.3100
30.0840
21:56:46
8.3100
37.6050
21:56:46
8.3100
14.4000
21:56:46
8.3100
26.0010
21:56:51
8.3100
0.0030
21:57:01
8.3200
1.0540
21:57:01
8.3000
5.9210
21:57:22
8.3000
4.8490
21:57:22
8.3100
0.9570
21:57:36
8.3100
6.1450
21:57:39
8.3100
30.0840
21:57:39
8.3200
0.9440
21:57:39
8.3100
6.0190
21:57:46
8.3200
1.0740
21:58:11
8.3000
0.9430
21:58:43
8.3000
7.7230
21:58:43
8.3000
1.8490
21:58:43
8.3100
6.1270
21:58:44
8.3100
0.9550
21:59:06
8.3100
0.5070
21:59:21
8.3200
0.3480
21:59:21
8.3100
1.1950
21:59:46
8.3100
0.1750
21:59:49
8.3200
2.5400
21:59:49
8.3100
6.2560
21:59:57
8.3100
0.0010
21:59:57
8.3100
6.2510
22:00:00
8.3100
1.2610
22:00:01
8.3100
6.2520
22:00:05
8.3100
0.9080
22:00:06
8.3100
0.9970
22:00:41