English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,544.00
0.0127
82.98
6,538.00
0.0009
5.62
6,504.00
5.6373
36,664.80
6,502.00
0.0087
56.37
6,500.00
0.0548
356.27
6,497.00
0.0077
50.16
6,489.00
0.0016
10.12
6,487.00
0.0010
6.29
6,480.00
0.0015
9.78
6,478.00
0.0128
82.98
6,430.00
0.0095
60.89
6,428.00
0.0016
10.03
6,422.00
0.0016
10.02
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.0128
81.73
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0235
148.24
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.4710
2,919.95
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0143
82.95
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0676
378.73
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,699.00
1.4920
7,010.72
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.7595
3,531.63
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,591.00
0.0536
245.85
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
2.2788
10,254.65
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0421
185.33
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,336.00
0.1729
749.65
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9910
16,758.29
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
0.0094
38.50
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
1.4432
5,772.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,966.00
0.0020
7.89
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,900.00
0.0077
29.99
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,624.00
0.0166
59.98
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2104
736.26
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,330.00
0.0113
37.73
3,300.00
0.1580
521.47
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,103.00
0.0113
35.13
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,091.00
0.0323
99.75
3,087.00
0.0048
14.72
3,085.00
0.0972
299.99
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0348
105.87
3,040.00
0.4954
1,505.92
3,000.00
1.8603
5,581.02
2,987.00
0.0045
13.38
2,984.00
0.0080
23.87
2,980.00
0.5505
1,640.55
2,976.00
0.0044
13.21
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,906.00
0.0037
10.75
2,900.00
0.1373
398.17
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,886.00
0.0073
21.15
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,838.00
0.0253
71.74
2,816.00
0.0037
10.42
2,814.00
0.3426
963.99
2,805.00
0.1070
299.99
2,800.00
0.0159
44.49
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,786.00
0.0208
57.87
2,775.00
0.0113
31.44
2,770.00
150.0879
415,743.48
2,751.00
0.0018
5.01
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,743.00
0.3646
1,000.21
2,725.00
0.0037
10.08
2,700.00
0.0132
35.69
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,688.00
0.3722
1,000.47
2,685.00
0.0055
14.69
2,680.00
0.0047
12.52
2,657.00
0.0068
18.01
2,650.00
0.9065
2,402.23
2,642.00
0.0211
55.83
2,634.00
0.0037
9.75
2,633.00
0.0087
22.78
2,625.00
0.3812
1,000.57
2,616.00
0.0047
12.40
2,600.00
4.0667
10,573.47
2,593.00
0.2000
518.60
2,573.00
0.3889
1,000.56
2,555.00
0.0939
239.99
2,550.00
2.6144
6,666.64
2,543.00
0.0037
9.41
2,539.00
0.2000
507.80
2,512.00
0.0313
78.73
2,500.00
0.0305
76.23
2,491.00
0.0118
29.29
2,490.00
0.1278
318.30
2,488.00
2.9984
7,459.97
2,482.00
0.0321
79.65
2,476.00
0.0020
5.00
2,471.00
0.0119
29.36
2,463.00
0.0087
21.30
2,457.00
0.0073
18.03
2,454.00
0.0319
78.23
2,453.00
0.1075
263.77
2,452.00
0.0037
9.07
2,450.00
0.0050
12.25
2,445.00
0.0155
37.92
2,440.00
0.0309
75.30
2,439.00
0.2000
487.80
2,434.00
0.3491
849.69
2,433.00
0.8409
2,045.98
2,430.00
0.0440
106.99
2,427.00
0.8284
2,010.55
2,425.00
1.0747
2,606.22
2,423.00
0.0227
54.98
2,416.00
0.0294
70.96
2,414.00
0.0083
19.99
2,405.00
0.0039
9.48
2,400.00
0.9350
2,244.02
2,398.00
0.0059
14.08
2,396.00
0.0319
76.43
2,393.00
0.2318
554.75
2,390.00
0.0319
76.34
2,384.00
0.1843
439.42
2,378.00
0.0319
75.95
2,376.00
0.0231
54.98
2,372.00
0.0319
75.76
2,369.00
0.0341
80.76
2,368.00
0.0022
5.14
2,367.00
0.1552
367.29
2,366.00
0.1479
349.81
2,365.00
0.0022
5.13
2,364.00
0.0022
5.15
2,363.00
0.2467
583.00
2,362.00
0.4459
1,053.17
2,361.00
0.2134
503.93
2,360.00
0.2470
582.83
2,359.00
0.5689
1,342.01
2,358.00
0.4310
1,016.23
2,357.00
0.4140
975.68
2,356.00
0.2232
525.74
2,355.00
0.0022
5.11
2,354.00
0.0022
5.13
2,353.00
0.0022
5.11
2,352.00
2.6722
6,284.97
2,351.00
0.3391
797.32
2,297.00
2,350.00
0.0200
47.00
2,349.00
0.0022
5.12
2,348.00
0.1220
286.43
2,347.00
0.0425
99.65
2,346.00
0.0096
22.59
2,345.00
0.2149
503.94
2,344.00
0.4687
1,098.66
2,343.00
0.2482
581.44
2,342.00
0.3836
898.46
2,341.00
0.0987
231.10
2,340.00
0.0170
39.69
2,339.00
0.0022
5.10
2,338.00
0.0022
5.10
2,337.00
0.0022
5.09
2,336.00
0.0022
5.09
2,335.00
0.0341
79.67
2,334.00
0.2937
685.43
2,333.00
0.0852
198.82
2,332.00
0.0022
5.08
2,331.00
0.0022
5.08
2,330.00
0.2382
554.94
2,329.00
0.0319
74.39
2,328.00
0.1172
272.86
2,327.00
0.0266
61.90
2,326.00
0.1474
342.95
2,323.00
0.0586
136.10
2,320.00
0.1385
321.41
2,318.00
0.1530
354.65
2,317.00
0.0319
74.00
2,316.00
0.0380
87.98
2,314.00
0.0268
61.90
2,311.00
0.0318
73.58
2,306.00
0.0319
73.52
2,305.00
0.3480
802.14
2,302.00
0.0434
100.00
2,300.00
0.0653
150.10
2,282.00
0.0044
10.00
2,273.00
0.0145
32.96
2,268.00
0.0022
5.01
2,258.00
1.0000
2,258.00
2,250.00
9.5256
21,432.49
2,244.00
0.1233
276.71
2,239.00
0.2000
447.80
2,222.00
0.0023
5.02
2,221.00
0.0450
99.95
2,215.00
0.0430
95.20
2,203.00
0.1000
220.30
2,173.00
0.0868
188.68
2,166.00
0.0081
17.48
2,160.00
0.0926
199.97
2,149.00
0.2502
537.68
2,147.00
0.4656
999.69
2,144.00
0.0028
5.98
2,141.00
0.0145
30.98
2,140.00
0.0291
62.32
2,139.00
0.0023
5.01
2,138.00
0.0028
5.99
2,137.00
0.0117
25.02
2,127.00
0.0047
10.00
2,123.00
1.0001
2,123.25
2,108.00
0.0086
18.19
2,105.00
0.4750
999.83
2,100.00
6.2381
13,100.01
2,093.00
0.2000
418.60
2,090.00
0.0048
9.99
2,086.00
0.1438
299.99
2,077.00
0.0029
6.00
2,065.00
0.0072
14.87
2,064.00
0.4846
1,000.17
2,059.00
0.0073
14.99
2,050.00
0.5000
1,025.00
2,027.00
0.4932
999.70
2,018.00
1.0000
2,018.00
2,007.00
0.0026
5.30
2,005.00
0.0116
23.28
2,000.00
1.3955
2,790.90
1,991.00
0.0052
10.25
1,954.00
0.0043
8.46
1,950.00
0.0051
9.95
1,945.00
0.0250
48.63
1,939.00
0.4000
775.60
1,923.00
0.0062
11.90
1,910.00
1.3790
2,633.89
1,903.00
0.4000
761.20
1,900.00
2.5060
4,761.34
1,890.00
0.0500
94.44
1,875.00
0.1000
187.50
1,858.00
0.0114
21.13
1,856.00
0.0418
77.62
1,855.00
0.0539
99.98
1,850.00
0.4375
809.43
1,845.00
0.0300
55.35
1,840.00
0.5435
999.98
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,810.00
0.0200
36.20
1,800.00
0.0279
50.24
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,700.00
0.0110
18.67
1,683.00
0.1025
172.56
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,611.00
0.1280
206.21
1,610.00
0.0040
6.44
1,606.00
0.7635
1,226.18
1,600.00
0.8989
1,438.16
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,567.00
1.0000
1,567.00
1,550.00
1.2625
1,956.91
1,500.00
1.3119
1,967.84
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,333.00
0.5500
733.15
1,268.00
0.2524
319.99
1,260.00
0.0119
15.01
1,250.00
0.0700
87.50
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,143.00
0.0175
20.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,020.00
0.0050
5.10
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,356.0000
0.0022
20:35:18
2,357.0000
0.0319
20:35:18
2,357.0000
0.2133
20:35:18
2,357.0000
0.0022
20:35:18
2,357.0000
0.0329
20:35:18
2,357.0000
0.0117
20:35:18
2,351.0000
0.0050
20:35:21
2,351.0000
0.0340
20:35:55
2,351.0000
0.0468
20:35:55
2,350.0000
0.0052
20:38:14
2,350.0000
0.0795
20:38:27
2,353.0000
0.0163
20:39:10
2,349.0000
0.0090
20:41:15
2,349.0000
0.0000
20:41:15
2,349.0000
0.0030
20:41:15
2,350.0000
0.0050
20:43:14
2,350.0000
0.0050
20:43:14
2,351.0000
0.0319
20:44:23
2,352.0000
0.0022
20:44:23
2,353.0000
0.0022
20:44:23
2,354.0000
0.0293
20:44:23
2,348.0000
0.0180
20:45:53
2,350.0000
0.0056
20:49:56
2,350.0000
0.0468
20:49:56
2,350.0000
0.0030
20:49:56
2,349.0000
0.0022
20:49:56
2,349.0000
0.1198
20:49:56
2,348.0000
0.0319
20:49:56
2,348.0000
0.0022
20:49:56
2,348.0000
0.3108
20:49:56
2,348.0000
0.0001
20:49:56
2,349.0000
0.0022
20:49:56
2,352.0000
0.0070
20:56:07
2,349.0000
0.0128
20:58:11
2,352.0000
0.0050
20:58:17
2,351.0000
0.0050
20:58:42
2,351.0000
0.0050
20:58:50
2,351.0000
0.0050
20:58:50
2,351.0000
0.0050
20:58:50
2,351.0000
0.0050
20:58:50
2,351.0000
0.0050
20:58:50
2,351.0000
0.0050
20:58:50
2,351.0000
0.0050
20:58:50
2,352.0000
0.0050
20:59:02
2,352.0000
0.0050
20:59:02
2,348.0000
0.0050
20:59:27
2,350.0000
0.1198
20:59:44
2,350.0000
0.0000
20:59:44
2,353.0000
0.0050
21:00:57
2,353.0000
0.0050
21:00:57
2,359.0000
0.0050
21:03:23
2,355.0000
0.0050
21:05:03
2,355.0000
0.0050
21:05:03
2,356.0000
0.0040
21:05:16
2,356.0000
0.0050
21:05:27
2,353.0000
0.0050
21:07:00
2,350.0000
0.0050
21:07:33
2,350.0000
0.0050
21:07:33
2,350.0000
0.0050
21:07:33
2,350.0000
0.0029
21:07:33
2,351.0000
0.0958
21:07:56
2,351.0000
0.0103
21:09:18
2,350.0000
0.0590
21:09:18
2,350.0000
0.0022
21:09:18
2,350.0000
0.0040
21:09:18
2,349.0000
0.0022
21:09:57
2,350.0000
0.0050
21:10:22
2,350.0000
0.0050
21:10:22
2,349.0000
0.0050
21:11:03
2,349.0000
0.0050
21:11:03
2,347.0000
0.0146
21:11:03
2,347.0000
0.0000
21:11:03
2,343.0000
0.1216
21:11:03
2,343.0000
0.0000
21:11:03
2,342.0000
0.0541
21:11:03
2,344.0000
0.0050
21:11:03
2,343.0000
0.0400
21:11:03
2,342.0000
0.1572
21:11:03
2,341.0000
0.0022
21:11:03
2,341.0000
0.0944
21:11:03
2,346.0000
0.0170
21:15:07
2,347.0000
0.0030
21:17:40
2,347.0000
0.0030
21:17:45
2,348.0000
0.0030
21:21:23
2,347.0000
0.0197
21:21:30
2,347.0000
0.0290
21:21:30
2,350.0000
0.0040
21:28:03
2,350.0000
0.0090
21:28:09
2,353.0000
0.0090
21:36:54
2,353.0000
0.0080
21:36:55
2,353.0000
0.0600
21:40:00
2,353.0000
0.0079
21:40:00
2,353.0000
0.0041
21:40:00
2,349.0000
0.0138
21:41:59
2,349.0000
0.0030
21:44:21
2,350.0000
0.0050
21:47:14
2,350.0000
0.0897
21:47:14
2,353.0000
0.0877
21:52:00
2,352.0000
0.0050
22:00:16
2,352.0000
0.0050
22:00:16