English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.70
1,322.6700
11,507.23
8.70
1.7400
15.13
8.70
1.0300
8.96
8.69
2.8200
24.50
8.69
6.0600
52.63
8.68
0.7200
6.25
8.68
0.7600
6.60
8.68
2.8200
24.47
8.68
1.8600
16.14
8.67
1.2000
10.41
8.67
19.3700
167.90
8.67
0.9200
7.97
8.67
2.7300
23.66
8.67
9.5300
82.58
8.66
42.3300
366.75
8.66
2.0700
17.93
8.66
115.9400
1,004.04
8.66
7.0200
60.79
8.65
8.9800
77.70
8.65
92.3900
799.17
8.65
3.1500
27.24
8.65
2.8200
24.38
8.65
1.2700
10.98
8.65
32.2100
278.46
8.64
4.1900
36.20
8.64
2.0700
17.88
8.63
43.6200
376.48
8.63
2.1000
18.12
8.63
0.7000
6.04
8.62
2.3300
20.09
8.62
14.6200
126.02
8.62
6.4200
55.33
8.62
2.8200
24.30
8.61
5.0000
43.07
8.61
3.8100
32.81
8.61
0.6200
5.34
8.61
1.5800
13.60
8.61
5.0000
43.04
8.60
0.9200
7.91
8.60
346.9700
2,983.94
8.60
3.2400
27.85
8.59
178.8600
1,536.41
8.59
2.8200
24.22
8.59
2.0700
17.78
8.58
20.1700
173.06
8.58
2.0400
17.50
8.57
5.0500
43.28
8.56
22.2400
190.44
8.56
195.6100
1,674.42
8.56
2.8200
24.13
8.56
7.1800
61.42
8.55
9.5300
81.52
8.55
26.3700
225.46
8.55
0.8300
7.09
8.55
1.1500
9.83
8.54
1.3300
11.36
8.54
5.0000
42.71
8.54
5.8500
49.96
8.54
2.0700
17.67
8.54
0.9200
7.85
8.54
1.0300
8.79
8.53
8.9800
76.60
8.53
12.9400
110.37
8.53
22.8800
195.07
8.52
0.7600
6.48
8.52
7.4900
63.78
8.51
1.0800
9.20
8.51
2.0700
17.62
8.51
0.6300
5.36
8.51
1.2700
10.80
8.50
4,061.8100
34,525.39
8.50
2.1100
17.92
8.49
19.7600
167.84
8.49
5.3800
45.69
8.49
148.8200
1,263.48
8.49
5.7200
48.56
8.49
6.2300
52.88
8.48
9.6000
81.41
8.48
0.6900
5.85
8.48
0.5900
5.00
8.47
0.9200
7.79
8.47
5.0000
42.36
8.47
79.8200
676.08
8.47
263.4000
2,230.73
8.47
5.4600
46.22
8.46
2.0700
17.52
8.46
11.3100
95.68
8.46
41.9100
354.47
8.45
20.1700
170.50
8.45
4.4200
37.35
8.45
190.0200
1,605.67
8.45
9.2900
78.47
8.45
0.9700
8.19
8.44
1.1800
9.96
8.44
17.5100
147.84
8.44
4.5600
38.49
8.44
25.2300
212.94
8.44
2.0700
17.47
8.44
1.2700
10.71
8.43
1.5800
13.33
8.43
1.3600
11.47
8.43
1.2200
10.28
8.43
10.1400
85.45
8.43
110.3300
929.53
8.42
3.4700
29.23
8.42
9.0000
75.79
8.42
20.1700
169.75
8.42
6.3500
53.44
8.41
2.0700
17.41
8.41
11.5700
97.32
8.41
1.2500
10.51
8.41
0.9200
7.74
8.41
19.9700
167.91
8.41
8.9800
75.49
8.40
0.9800
8.23
8.40
33.5000
281.43
8.40
694.6100
5,834.72
8.40
2.1600
18.13
8.39
31.9200
267.90
8.39
2.0000
16.78
8.39
2.0700
17.37
8.39
5.5800
46.79
8.39
6.5100
54.59
8.38
2.8200
23.64
8.38
35.1300
294.39
8.38
32.0000
268.13
8.38
5.6100
46.99
8.38
1.5800
13.23
8.38
1.0300
8.63
8.37
1.3600
11.39
8.37
34.1900
286.03
8.37
0.7000
5.86
8.36
3.3400
27.94
8.36
116.0300
970.01
8.36
3.1800
26.58
8.36
3.0600
25.57
8.35
1.0100
8.44
8.35
2.8200
23.55
8.35
3.1500
26.31
8.35
1,588.5100
13,264.06
8.35
203.9900
1,703.11
8.35
1.2800
10.69
8.35
13.1000
109.35
8.35
2.5300
21.11
8.34
21.5300
179.62
8.34
1.1000
9.18
8.34
1.0000
8.34
8.34
44.7700
373.38
8.34
7.4400
62.04
8.34
2.0700
17.26
8.33
12,689.3200
105,740.10
8.33
16.7100
139.23
8.33
0.8000
6.66
8.33
1.9300
16.07
8.33
0.6200
5.16
8.33
1.4500
12.07
8.32
6.7400
56.10
8.32
22.9700
191.18
8.32
120.1900
999.98
8.32
1.5800
13.14
8.32
2.0800
17.30
8.31
3.4300
28.52
8.31
0.7500
6.23
8.31
16.0100
133.04
8.31
5.8800
48.85
8.31
20.1700
167.53
8.30
4.5000
37.36
8.30
1.4600
12.12
8.30
816.1600
6,774.13
8.30
2.4100
20.00
8.30
2.0800
17.26
8.30
48.2100
400.00
8.30
1.2000
9.95
8.29
4.0900
33.92
8.29
83.7900
694.62
8.29
7.5100
62.25
8.29
2.4400
20.22
8.29
2.5600
21.21
8.28
0.6200
5.14
8.28
8.9800
74.38
8.28
0.9200
7.62
8.28
145.2800
1,202.92
8.28
2.0900
17.30
8.28
2.6600
22.01
8.27
2.4200
20.02
8.27
0.8000
6.62
8.27
1.7400
14.39
8.27
28.2100
233.30
8.27
2.3800
19.68
8.27
1.3000
10.75
8.27
1.2000
9.92
8.26
4.8900
40.41
8.26
3.6700
30.31
8.26
0.6200
5.12
8.26
6.3600
52.51
8.26
4.7900
39.54
8.25
2.6200
21.62
8.25
138.8500
1,145.51
8.25
1.4700
12.13
8.25
3.1400
25.90
8.25
1.2100
9.98
8.24
2.1000
17.31
8.24
50.0000
412.00
8.24
22.4300
184.80
8.24
0.7300
6.01
8.24
0.7000
5.77
8.24
4.7300
38.95
8.23
20.1700
166.06
8.23
6.4700
53.25
8.23
10.9600
90.19
8.23
1.3600
11.19
8.23
65.2300
536.52
8.22
2.7400
22.53
8.22
2.1000
17.27
8.22
16.7100
137.37
8.22
367.2100
3,018.47
8.22
34.7600
285.69
8.22
0.8000
6.57
8.22
1.2100
9.94
8.21
3.1000
25.46
8.21
63.1800
518.90
8.21
0.6300
5.17
8.21
2.2200
18.23
8.21
1.1500
9.44
8.21
3.1900
26.18
8.21
4.0300
33.07
8.20
2.1100
17.31
8.20
4.3900
36.01
8.20
3,473.7800
28,485.00
8.20
1.3600
11.15
8.20
1.4800
12.13
8.20
36.5900
299.93
8.20
87.3700
716.08
8.20
1.2200
10.00
8.19
1.0200
8.36
8.19
3.2300
26.46
8.19
103.1900
845.13
8.19
1.7400
14.24
8.19
7.2600
59.42
8.18
3.4200
27.99
8.18
0.8900
7.28
8.18
196.4400
1,606.88
8.18
3.5600
29.11
8.18
1.2200
9.97
8.17
1.4800
12.10
8.17
2.4900
20.35
8.17
140.6500
1,149.11
8.17
9.0100
73.58
8.17
10.9400
89.34
8.17
4.3000
35.11
8.16
87.4400
713.51
8.16
8.9800
73.27
8.16
0.9200
7.51
8.16
26.1600
213.36
8.16
1.2200
9.95
8.15
0.6300
5.14
8.15
4.6800
38.16
8.15
1.2700
10.35
8.15
324.0400
2,640.93
8.15
2.1200
17.27
8.15
2.8200
22.97
8.15
1.2200
9.94
8.14
1.5800
12.87
8.14
1.3200
10.75
8.14
1.3600
11.07
8.14
33.5000
272.69
8.14
15.9200
129.57
8.14
1.2200
9.92
8.13
103.0600
837.88
8.13
0.9400
7.64
8.13
3.8400
31.20
8.12
21.1000
171.40
8.12
252.5200
2,050.46
8.12
1.3700
11.12
8.12
5.5300
44.89
8.12
1.9800
16.07
8.12
3.3000
26.78
8.11
2.2500
18.26
8.11
2.1300
17.28
8.11
24.2900
196.99
8.11
0.7000
5.68
8.11
1.2300
9.97
8.10
0.8000
6.48
8.10
2.8300
22.93
8.10
1.7400
14.10
8.10
278.6200
2,256.82
8.10
4.0900
33.12
8.10
6.9100
55.96
8.10
0.9200
7.45
8.10
1.2300
9.96
8.09
2.1400
17.32
8.09
36.6600
296.62
8.09
36.9400
298.84
8.09
13.2200
106.94
8.09
2.8200
22.81
8.09
23.1100
186.87
8.09
1.2300
9.94
8.08
4.6200
37.35
8.08
1.9200
15.52
8.08
184.8500
1,493.59
8.08
4.7200
38.12
8.08
2.1400
17.28
8.08
2.2600
18.25
8.07
0.6400
5.17
8.07
20.7700
167.68
8.07
3.7400
30.19
8.07
8.3700
67.55
8.07
11.7700
94.98
8.07
4.3400
35.00
8.06
1.9000
15.32
8.06
1.3300
10.72
8.06
0.6900
5.56
8.06
44.2600
356.65
8.06
273.9100
2,206.89
8.06
21.8900
176.32
8.05
4.1800
33.66
8.05
228.7500
1,841.44
8.05
0.8900
7.16
8.05
1.3700
11.02
8.05
0.8000
6.44
8.04
65.6300
527.86
8.04
1.0200
8.20
8.04
8.3200
66.89
8.04
8.7000
69.94
8.04
0.6300
5.06
8.04
37.6200
302.31
8.04
0.9200
7.39
8.03
1.0300
8.27
8.03
0.7200
5.78
8.03
3,075.1100
24,693.13
8.03
26.0600
209.24
8.03
2.5700
20.63
8.03
109.8000
881.15
8.02
95.4300
765.73
8.02
2.8800
23.10
8.02
116.8000
936.74
8.02
3.8100
30.54
8.01
24.8400
199.04
8.01
12.1300
97.17
8.01
12.4800
99.96
8.01
0.6600
5.29
8.01
25.5300
204.37
8.00
2.1600
17.29
8.00
4.7600
38.09
8.00
2.1300
17.04
8.00
11,290.3800
90,323.04
8.00
125.2400
1,001.79
8.00
0.7200
5.76
8.00
4.1700
33.34
8.00
22.3600
178.77
7.99
1.3000
10.39
7.99
20.9800
167.67
7.99
2.0700
16.54
7.99
169.0100
1,350.39
7.99
22.5100
179.83
7.99
613.0000
4,896.64
7.99
128.5700
1,026.89
7.99
2.1700
17.33
7.99
30.4800
243.38
7.98
0.9400
7.50
7.98
0.8900
7.10
7.98
1.9000
15.16
7.98
3,832.1900
30,580.88
7.98
1.3400
10.69
7.98
35.6300
284.18
7.98
45.8200
365.41
7.97
2.2800
18.18
7.97
0.7200
5.74
7.97
14.2500
113.60
7.97
5.6900
45.35
7.97
2.1700
17.29
7.97
2.0700
16.49
7.96
1.0200
8.12
7.96
578.1800
4,602.31
7.96
761.2100
6,057.71
7.96
0.6500
5.17
7.96
10.0100
79.63
7.95
589.2700
4,686.46
7.95
2,218.7500
17,639.06
7.95
0.7200
5.72
7.95
1.3600
10.81
7.95
1.0500
8.34
7.94
64.4700
512.15
7.94
12.0600
95.79
7.94
4.7100
37.41
7.94
6.8100
54.08
7.94
341.5900
2,712.22
7.94
1.3500
10.72
7.94
1.4100
11.19
7.94
22.5800
179.17
7.93
0.8000
6.35
7.93
14.9000
118.19
7.93
82.5000
654.31
7.93
267.1100
2,118.18
7.93
38.1700
302.65
7.93
154.4100
1,224.16
7.93
2.0400
16.17
7.93
6.3600
50.41
7.92
1.3700
10.85
7.92
400.0000
3,168.40
7.92
61.6300
488.11
7.92
126.0400
998.11
7.92
1.0500
8.31
7.92
116.0900
919.08
7.92
2.0700
16.39
7.91
3.1100
24.61
7.91
17.3500
137.29
7.91
65.5700
518.79
7.91
25.9400
205.21
7.91
171.0800
1,353.24
7.91
195.1300
1,542.50
7.90
20.1700
159.40
7.90
1.6200
12.80
7.90
1,064.1700
8,406.94
7.90
154.0300
1,216.68
7.90
2.3200
18.32
7.90
2.1900
17.29
7.90
1.0500
8.29
7.89
1,280.3100
10,106.77
7.89
0.9700
7.66
7.89
154.4000
1,218.52
7.89
68.4000
539.74
7.89
2.9000
22.88
7.89
20.4500
161.33
7.89
14.3500
113.19
7.89
10.1800
80.29
7.89
87.2100
687.74
7.89
267.1700
2,106.64
7.88
1,225.3700
9,660.82
7.88
22.6300
178.39
7.88
48.9100
385.51
7.88
21.6900
170.94
7.88
40.6800
320.56
7.88
0.6500
5.12
7.88
151.6200
1,194.46
7.88
1.6200
12.76
7.88
1.4500
11.42
7.88
3,243.0900
25,539.33
7.87
1,226.0900
9,654.23
7.87
2.2700
17.87
7.87
0.6500
5.12
7.87
154.5100
1,216.15
7.87
62.8400
494.55
7.87
1.6100
12.67
7.87
1,225.3700
9,641.21
7.87
0.6500
5.11
7.87
23.5500
185.24
7.87
1.6100
12.66
7.86
151.0100
1,187.54
7.86
0.6500
5.11
7.86
2.0500
16.12
7.86
1.6100
12.66
7.86
3.5500
27.90
7.86
0.6500
5.11
7.86
1,254.6600
9,859.12
7.86
149.5600
1,175.09
7.86
2.7300
21.45
7.86
219.2800
1,722.44
7.85
337.6300
2,651.75
7.85
115.5100
907.10
7.85
49.5100
388.75
7.85
148.6000
1,166.66
7.85
84.7300
665.13
7.85
2.3300
18.29
7.85
1,226.0800
9,622.28
7.85
61.0500
479.06
7.85
65.0900
510.70
7.85
41.4600
325.25
7.84
213.9900
1,678.54
7.84
58.7300
460.62
7.84
95.7700
751.03
7.84
372.9100
2,923.99
7.84
1,143.6300
8,966.06
7.84
120.1300
941.70
7.84
1,245.8700
9,765.13
7.84
20.6200
161.60
7.84
60.2900
472.43
7.84
1.6200
12.69
7.83
149.9700
1,174.86
7.83
1.6100
12.61
7.83
1,284.6800
10,061.61
7.83
121.2300
949.35
7.83
289.8300
2,269.37
7.83
262.9900
2,058.95
7.83
626.9200
4,907.53
7.83
1,225.3700
9,590.97
7.83
165.3400
1,293.95
7.83
714.0800
5,587.68
7.82
60.5300
473.59
7.82
512.6300
4,010.30
7.82
635.7600
4,972.91
7.82
477.9500
3,738.05
7.82
124.0500
970.07
7.82
124.0000
969.56
7.82
64.7500
506.22
7.82
27.8500
217.70
7.82
151.3400
1,182.87
7.82
128.1500
1,001.49
7.81
14.3200
111.90
7.81
13.6200
106.41
4.82
7.81
7.2000
56.25
7.81
46.5700
363.76
7.81
35.3900
276.40
7.81
63.8100
498.29
7.81
81.2300
634.24
7.81
545.9100
4,261.92
7.81
1,227.7100
9,583.50
7.81
16.8200
131.28
7.80
19.3300
150.85
7.80
80.7900
630.40
7.80
495.1400
3,863.08
7.80
1,258.2500
9,815.61
7.80
123.4700
963.07
7.80
446.0700
3,478.90
7.80
217.0900
1,692.87
7.80
949.6800
7,404.65
7.80
1,488.8600
11,607.15
7.80
370.8500
2,890.78
7.79
6.7400
52.53
7.79
102.0300
795.12
7.79
523.1100
4,076.07
7.79
1,340.1900
10,441.42
7.79
382.9600
2,983.26
7.79
55.8200
434.78
7.79
534.1000
4,159.57
7.79
64.8500
504.99
7.79
1,226.7400
9,551.40
7.79
55.8200
434.56
7.78
150.9400
1,174.92
7.78
435.6300
3,390.51
7.78
1,113.9900
8,669.07
7.78
1,484.9000
11,554.01
7.78
237.8700
1,850.63
7.78
461.4700
3,589.78
7.78
334.5700
2,602.29
7.78
381.5900
2,967.63
7.78
1,440.6700
11,202.65
7.78
58.7300
456.63
7.77
3.3900
26.35
7.77
28.3200
220.13
7.77
216.2000
1,680.31
7.77
1,225.3700
9,522.35
7.77
3.5900
27.89
7.77
113.0000
877.90
7.77
187.7700
1,458.60
7.77
20.6700
160.54
7.77
1,226.0800
9,521.74
7.77
133.9900
1,040.43
7.76
153.1000
1,188.67
7.76
54.5500
423.47
7.76
1.3600
10.56
7.76
121.9400
946.38
7.76
151.3500
1,174.48
7.76
1.3100
10.16
7.76
1,226.0800
9,511.93
7.76
0.6500
5.04
7.76
171.5000
1,330.15
7.76
2.0100
15.59
7.75
1.3600
10.55
7.75
1,384.4000
10,733.25
7.75
590.2300
4,575.46
7.75
1.3700
10.62
7.75
4.1500
32.16
7.75
148.6000
1,151.50
7.75
1,226.3400
9,501.68
7.75
0.6500
5.04
7.75
0.6500
5.03
7.75
149.5400
1,158.19
7.74
21.0900
163.32
7.74
1,225.3700
9,488.04
7.74
2.7200
21.06
7.74
148.6000
1,150.31
7.74
82.1000
635.45
7.74
0.6500
5.03
7.74
2.2300
17.26
7.74
0.6500
5.03
7.74
149.8400
1,159.16
7.74
199.7800
1,545.30
7.73
247.4300
1,913.38
7.73
149.8900
1,158.95
7.73
2.3200
17.93
7.73
151.1700
1,168.24
7.73
0.7200
5.56
7.72
149.5800
1,155.36
7.72
27.8500
215.00
7.72
154.9500
1,195.90
7.72
195.7800
1,510.83
7.72
333.7100
2,574.91
7.72
1.0700
8.26
7.71
253.8200
1,957.71
7.71
1.9800
15.27
7.71
147.9500
1,140.84
7.71
3.0200
23.28
7.71
149.6900
1,153.51
7.71
2.8200
21.73
7.70
334.2200
2,574.83
7.70
284.7100
2,192.84
7.70
3.6100
27.80
7.70
620.4400
4,777.39
7.70
147.9500
1,139.07
7.70
0.9800
7.54
7.70
164.3700
1,264.83
7.69
4.9000
37.70
7.69
4.4800
34.46
7.69
494.7300
3,804.97
7.69
656.3500
5,047.33
7.69
34.7700
267.31
7.69
13.0000
99.93
7.69
15.6400
120.19
7.68
3.2300
24.82
7.68
20.1700
154.97
7.68
337.5700
2,592.54
7.68
335.3300
2,574.66
7.68
0.7200
5.53
7.68
3.7900
29.09
7.68
2.7900
21.41
7.67
2.0200
15.50
7.67
0.9700
7.44
7.67
2.2600
17.34
7.67
66.4500
509.67
7.67
2.0600
15.80
7.67
3.7300
28.60
7.67
18.0200
138.14
7.67
9.5300
73.05
7.66
0.9700
7.43
7.66
1.0800
8.28
7.66
0.6400
4.90
7.66
540.2300
4,138.16
7.66
21.6600
165.89
7.66
2.2900
17.54
7.66
4.9400
37.83
7.66
16.0000
122.48
7.65
0.6600
5.05
7.65
0.7200
5.51
7.65
551.8600
4,221.73
7.65
2.4100
18.43
7.65
2.8200
21.56
7.65
20.1700
154.22
7.65
7.1000
54.28
7.64
2.0700
15.82
7.64
0.6600
5.04
7.64
0.7200
5.50
7.64
0.9400
7.18
7.64
2.9800
22.75
7.63
2.2700
17.33
7.63
338.7800
2,584.21
7.63
1.0900
8.31
7.62
4.9500
37.73
7.62
9.3000
70.88
7.62
2.4100
18.37
7.62
1.6500
12.57
7.62
132.0200
1,005.73
7.62
262.7600
2,001.44
7.62
2.2700
17.29
7.62
1.1300
8.60
7.61
34.1100
259.58
7.61
0.9400
7.15
7.61
3.9300
29.89
7.60
0.8900
6.77
7.60
0.7200
5.47
7.60
26.3000
199.93
7.60
264.2100
2,008.00
7.60
3.0000
22.80
7.60
1.3600
10.33
7.59
1.0500
7.97
7.59
2.8700
21.79
7.59
356.5800
2,706.80
7.59
15.9600
121.14
7.59
4.0900
31.03
7.58
10.4700
79.38
7.58
21.8800
165.87
7.58
15.9500
120.90
7.58
1.3800
10.46
7.58
1.8600
14.09
7.57
1,476.3400
11,181.80
7.57
20.1700
152.75
7.57
1.0300
7.80
7.57
51.0400
386.37
7.57
757.7400
5,735.33
7.57
13.4300
101.64
7.57
1.9600
14.83
7.57
2.2900
17.32
7.56
1.5800
11.95
7.56
15.6000
117.98
7.56
2.7900
21.10
7.56
15.8000
119.46
7.56
1.4900
11.26
7.56
2.8200
21.31
7.56
9.4100
71.09
7.55
10.2500
77.43
7.55
6.6000
49.84
7.55
1,368.7700
10,334.21
7.55
5.7400
43.33
7.54
2.0700
15.61
7.54
11.2300
84.70
7.54
305.4800
2,303.32
7.54
20.9700
158.03
7.54
2.0700
15.60
7.53
1.1500
8.66
7.53
2.3000
17.32
7.53
75.7600
570.47
7.53
3.5400
26.65
7.53
0.9400
7.07
7.52
451.6400
3,396.33
7.52
2.0700
15.56
7.52
1.2700
9.55
7.52
1.3600
10.22
7.52
5.6000
42.08
7.51
2.3000
17.28
7.51
127.7200
959.56
7.51
26.6300
199.99
7.51
11.7800
88.46
7.51
2.5000
18.77
7.51
26.2800
197.23
7.50
0.9400
7.05
7.50
12.8100
96.09
7.50
3,598.0900
26,985.68
7.50
1.3300
9.97
7.50
3.2500
24.37
7.49
2.0700
15.51
7.49
7.0200
52.59
7.49
345.1100
2,584.87
7.49
2.0400
15.28
7.49
37.4200
280.20
7.49
12.1800
91.19
7.49
14.4000
107.80
7.49
1.2300
9.21
7.48
2.0000
14.96
7.48
5.9300
44.36
7.48
18.8300
140.85
7.48
2.3200
17.35
7.48
82.9000
619.93
7.48
9.5500
71.41
7.47
4.7300
35.33
7.47
1,009.0700
7,535.73
7.46
2.3200
17.31
7.46
0.6900
5.15
7.46
416.6100
3,107.91
7.46
12.4200
92.64
7.46
2,017.5000
15,046.52
7.46
5.7300
42.73
7.46
2.5400
18.94
7.45
72.4600
539.83
7.45
0.9200
6.85
7.45
7.7700
57.87
7.45
1.9500
14.52
7.45
2.3200
17.27
7.45
1.1100
8.26
7.44
2.0700
15.41
7.44
16.7100
124.37
7.44
0.9400
7.00
7.44
2.8200
20.98
7.44
134.4000
999.94
7.44
0.9400
6.99
7.43
21.8200
162.19
7.43
2.3900
17.76
7.43
0.7200
5.35
7.43
54.2500
403.08
7.43
25.6800
190.78
7.43
37.7800
280.63
7.43
24.4600
181.62
7.42
269.3900
1,999.95
7.42
1.8800
13.96
7.42
1.9600
14.55
7.42
36.9700
274.32
7.42
11.0500
81.98
7.42
3.1500
23.36
7.42
0.9400
6.97
7.41
1.1300
8.38
7.41
2.6900
19.94
7.41
7.4200
55.00
7.41
2.8200
20.90
7.41
101.0400
748.71
7.41
12.9000
95.58
7.41
1.6900
12.52
7.41
1.0500
7.78
7.40
9.8300
72.75
7.40
1,007.8200
7,457.87
7.40
5.3300
39.44
7.40
45.4300
336.09
7.40
2.3400
17.30
7.39
2.0700
15.31
7.39
0.9200
6.80
7.39
51.8800
383.39
7.39
1,313.0200
9,701.90
7.39
0.9400
6.94
7.38
2.6500
19.57
7.38
8.5600
63.19
7.38
0.7200
5.31
7.38
18.7100
138.08
7.38
3.3900
25.01
7.38
1.2700
9.37
7.38
8.5600
63.13
7.37
0.9400
6.93
7.37
26.1300
192.58
7.37
2.0700
15.25
7.37
8.2700
60.93
7.37
0.8000
5.89
7.37
5.0600
37.27
7.36
15.3000
112.65
7.36
2.3600
17.37
7.36
2.3500
17.30
7.36
51.7700
381.03
7.36
0.7200
5.30
7.36
8.0900
59.50
7.35
22.5500
165.83
7.35
20.4200
150.13
7.35
1.0500
7.72
7.35
159.4400
1,171.88
7.35
11.0600
81.27
7.35
7.7300
56.79
7.35
21.8400
160.41
7.34
4.4300
32.53
7.34
9.2100
67.63
7.34
0.9700
7.12
7.34
80.3300
589.62
7.34
19.5900
143.73
7.34
16.1000
118.09
7.33
47.1800
345.97
7.33
19.0100
139.38
7.33
2.3600
17.29
7.32
3.0200
22.12
7.32
2.8200
20.65
7.32
68.2900
499.95
7.32
961.9600
7,041.55
7.32
2.0700
15.15
7.32
5.0600
37.02
7.31
1.2600
9.22
7.31
96.0000
701.95
7.31
2.3700
17.33
7.31
22.4400
164.04
7.31
0.7200
5.26
7.31
2.2100
16.15
7.31
15.0800
110.16
7.30
0.8900
6.50
7.30
363.6100
2,654.35
7.30
2.2900
16.71
7.30
4.3500
31.74
7.30
11.3500
82.80
7.29
4.8900
35.67
7.29
1.1300
8.24
7.29
139.0100
1,013.38
7.28
0.7200
5.24
7.28
0.9200
6.70
7.28
0.9100
6.62
7.28
26.1400
190.27
7.28
0.9400
6.84
7.28
1.0200
7.42
7.28
5.1800
37.68
7.27
1.5800
11.49
7.27
6.6600
48.42
7.27
1.1400
8.28
7.26
2.8200
20.48
7.26
2.3800
17.29
7.26
3.3300
24.18
7.26
9.8400
71.44
7.26
0.7200
5.23
7.25
0.8000
5.80
7.25
5.1100
37.06
7.25
3.5900
26.03
7.25
270.9000
1,964.03
7.25
2.3900
17.32
7.25
14.8900
107.89
7.25
2.0700
15.00
7.24
1.0500
7.61
7.24
0.8900
6.45
7.24
0.9400
6.81
7.24
0.7600
5.50
7.24
7.7600
56.16
7.24
4.0900
29.59
7.23
0.7200
5.21
7.23
7.0200
50.78
7.23
2.4000
17.36
7.23
3.2200
23.28
7.23
40.9200
295.73
7.22
0.9400
6.79
7.22
276.9300
1,999.99
7.22
16.7100
120.66
7.22
73.1300
528.00
7.22
0.9700
7.00
7.22
2.6300
18.98
7.22
2.4000
17.32
7.21
1.3800
9.95
7.21
0.7200
5.19
7.21
13.0100
93.76
7.21
23.0200
165.88
7.21
2.8200
20.32
7.20
0.8300
5.98
7.20
1,196.0800
8,611.78
7.20
2.4000
17.28
7.20
15.5100
111.64
7.20
3.1900
22.96
7.20
0.8000
5.76
7.20
3.0100
21.66
7.19
1.0500
7.55
7.19
5.1500
37.02
7.19
0.7500
5.39
7.18
0.7200
5.17
7.18
3.3000
23.70
7.18
16.1800
116.12
7.18
2.8200
20.24
7.18
1.1500
8.25
7.17
10.7300
76.96
7.17
3.2200
23.09
7.17
17.1100
122.64
7.17
2.4100
17.27
7.17
0.7200
5.16
7.16
1.2700
9.10
7.16
1.0500
7.52
7.16
0.7200
5.16
7.16
3.1500
22.55
7.16
2.8800
20.62
7.16
0.9700
6.94
7.15
41.9100
299.82
7.15
2.4200
17.31
7.15
11.8700
84.87
7.15
83.9200
599.94
7.15
2.8200
20.15
7.15
3.2700
23.36
7.14
2.1200
15.14
7.14
7.0200
50.12
7.14
2.1000
14.99
7.14
4.1900
29.90
7.13
25.5800
182.46
7.13
1.1600
8.27
7.13
35.0700
249.98
7.13
2.9300
20.88
7.12
5.2000
37.04
7.12
2.0700
14.74
7.12
2.4300
17.30
7.12
0.9200
6.55
7.12
4.1200
29.32
7.11
0.9400
6.69
7.11
0.9400
6.69
7.11
2.0500
14.58
7.11
31.4300
223.47
7.11
21.1000
150.00
7.11
1.0500
7.46
7.11
3.6600
26.01
7.10
7.0200
49.87
7.10
2.4400
17.33
7.10
3,431.1400
24,361.09
7.10
3.9300
27.88
7.09
1.2700
9.01
7.09
0.9700
6.88
7.09
3.6500
25.88
7.09
1.0300
7.30
7.09
2.8200
19.99
7.09
19.4600
137.91
7.09
0.7200
5.10
7.09
2.1100
14.95
7.08
1.6300
11.55
7.08
1.0500
7.44
7.08
0.7600
5.38
7.08
1.3000
9.20
7.07
5.3300
37.70
7.07
4.5200
31.96
7.07
23.9200
169.11
7.07
2.0000
14.14
7.07
272.2400
1,923.92
7.06
0.9200
6.50
7.06
0.7100
5.01
7.06
29.4500
207.95
7.06
5.1800
36.56
7.06
2.4500
17.28
7.05
1.0500
7.41
7.05
0.8300
5.85
7.05
2.0400
14.39
7.05
0.9400
6.63
7.05
204.7200
1,443.28
7.05
10.1700
71.68
7.05
3.2400
22.83
7.04
1.5800
11.13
7.04
1.1800
8.31
7.04
5.5800
39.28
7.04
0.7200
5.07
7.04
2.5000
17.59
7.03
23.2600
163.59
7.03
0.9700
6.82
7.03
0.9400
6.61
7.03
2.8200
19.82
7.03
1.1500
8.08
7.03
1.0500
7.38
7.03
0.8000
5.62
7.03
1.8600
13.07
7.02
0.8300
5.83
7.02
3.7300
26.20
7.02
80.9600
568.42
7.02
7.0900
49.76
7.02
102.8500
721.49
7.01
0.7200
5.05
7.01
0.9200
6.45
7.01
1.6100
11.29
7.01
5.3800
37.70
7.01
2.4700
17.31
7.01
28.6500
200.72
7.00
0.9400
6.58
7.00
6,936.6500
48,556.55
7.00
16.7100
116.95
7.00
5.2900
37.02
Recent Trades
Price
Size
Time
7.8020
0.7100
21:57:39
7.8010
0.6500
21:57:39
7.8010
12.0000
21:57:39
7.8010
6.8100
21:57:39
7.8010
10.7300
21:57:39
7.8000
0.9700
21:57:39
7.8000
0.6500
21:57:39
7.8000
0.7100
21:57:39
7.8000
0.6500
21:57:39
7.7990
0.6500
21:58:02
7.7980
0.6500
21:58:02
7.7980
0.7100
21:58:02
7.7970
0.6500
21:58:02
7.7970
0.1900
21:58:02
7.7960
0.6500
21:58:06
7.7960
0.7100
21:58:06
7.7950
24.6700
21:58:06
7.7950
141.8600
21:58:06
7.7950
1.3000
21:58:06
7.7950
1.6900
21:58:06
7.7950
0.6500
21:58:06
7.7950
0.9700
21:58:06
7.7940
0.6500
21:58:07
7.7940
0.7100
21:58:07
7.7930
0.6500
21:58:07
7.7930
0.9700
21:58:07
7.7930
0.8400
21:59:50
7.7930
6.0300
21:59:56
7.7940
0.6500
22:00:02
7.7950
0.9700
22:00:02
7.7950
0.6500
22:00:02
7.7950
6.8000
22:00:02
7.7960
0.6500
22:00:05
7.7970
0.6500
22:00:06
7.7980
0.6500
22:00:07
7.7980
0.7100
22:00:07
7.7990
0.9700
22:00:07
7.7990
0.6500
22:00:07
7.8000
0.6500
22:00:07
7.8000
0.9700
22:00:07
7.8000
0.7100
22:00:07
7.8010
0.6500
22:00:07
7.8010
0.9700
22:00:07
7.8010
0.9700
22:00:07
7.8020
0.6500
22:00:09
7.8020
0.7100
22:00:09
7.8030
0.6500
22:00:09
7.8030
2.9000
22:00:14
7.8040
0.6500
22:00:14
7.8040
0.7100
22:00:14
7.8040
0.9700
22:00:14
7.8020
0.9700
22:00:16
7.8010
0.9700
22:00:16
7.8030
27.6000
22:00:17
7.8030
2.7000
22:00:17
7.8040
0.8400
22:00:17
7.8040
0.1300
22:00:17
7.8040
0.6500
22:00:17
7.8040
56.8000
22:00:17
7.8050
0.6500
22:00:17
7.8050
0.9700
22:00:17
7.8050
0.9700
22:00:17
7.8050
18.8100
22:00:17
7.8050
8.9000
22:00:17
7.8060
0.6500
22:00:17
7.8060
0.9700
22:00:17
7.8060
0.7100
22:00:17
7.8060
3.0400
22:00:17
7.8070
0.6500
22:00:17
7.8080
0.6500
22:00:17
7.8080
0.7100
22:00:17
7.8080
0.9700
22:00:17
7.8090
0.6500
22:00:18
7.8100
0.6500
22:00:18
7.8100
0.9700
22:00:18
7.8100
0.7100
22:00:18
7.8110
0.6500
22:00:18
7.8110
0.9700
22:00:18
7.8120
0.9700
22:00:18
7.8120
0.6500
22:00:18
7.8120
0.7100
22:00:18
7.8130
0.6500
22:00:18
7.8130
0.9700
22:00:18
7.8130
0.9700
22:00:18
7.8140
0.6500
22:00:18
7.8140
0.7100
22:00:18
7.8140
0.9700
22:00:18
7.8130
12.0000
22:00:19
7.8120
0.9600
22:00:19
7.8110
0.6500
22:00:19
7.8100
0.6500
22:00:21
7.8090
0.1100
22:00:21
7.8100
12.0000
22:00:22
7.8110
0.6500
22:00:25
7.8110
0.9700
22:00:25
7.8110
12.0000
22:00:25
7.8110
41.5000
22:00:25
7.8120
0.9700
22:00:28
7.8120
0.6500
22:00:28
7.8120
12.0000
22:00:28