English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0370
Open
0.03690000
Low
0.03530000
High
0.03940000
Vol
193,040,605
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
1,297.5000
129.23
0.10
65.5000
6.50
0.10
6,348.3000
628.48
0.10
103.2000
10.20
0.10
58.1000
5.73
0.10
2,920.2000
287.93
0.10
2,661.5000
262.16
0.10
100.0000
9.84
0.10
11,239.4000
1,101.46
0.10
199.7000
19.49
0.10
223.4000
21.76
0.10
1,670.2000
162.51
0.10
111.6000
10.85
0.10
86.7000
8.42
0.10
10,598.2000
1,028.03
0.10
600.0000
58.14
0.10
340.5000
32.96
0.10
100.0000
9.64
0.10
223.4000
21.47
0.10
21,447.8000
2,058.99
0.10
203.7000
19.51
0.10
58.1000
5.56
0.10
5,077.2000
485.38
0.10
4,136.6000
393.80
0.10
520.9000
49.49
0.09
103.2000
9.78
0.09
53.4000
5.04
0.09
58.1000
5.47
0.09
1,026.0000
96.55
0.09
1,404.1000
131.99
0.09
631.7000
59.32
0.09
1,337.6000
125.47
0.09
106.8000
10.01
0.09
124.8000
11.68
0.09
106.6000
9.97
0.09
203.2000
18.98
0.09
2,055.8000
191.39
0.09
1,946.0000
180.98
0.09
297.9000
27.67
0.09
58.1000
5.39
0.09
86.7000
8.02
0.09
4,156.5000
384.06
0.09
272.0000
25.08
0.09
1,287.0000
118.53
0.09
117.3000
10.79
0.09
1,115.2000
102.15
0.09
9,929.5000
907.56
0.09
406.8000
37.14
0.09
1,751.9000
159.42
0.09
6,763.2000
614.77
0.09
56.1000
5.06
0.09
111.1000
10.01
0.09
40,752.1000
3,667.69
0.09
334.0000
29.99
0.09
103.2000
9.25
0.09
1,644.9000
147.05
0.09
18,713.9000
1,669.28
0.09
538.4000
47.97
0.09
2,614.9000
232.73
0.09
37,271.6000
3,309.72
0.09
103.2000
9.12
0.09
1,589.7000
140.37
0.09
1,465.4000
129.25
0.09
12,160.9000
1,070.16
0.09
443.7000
38.96
0.09
340.1000
29.72
0.09
100.0000
8.73
0.09
103.2000
9.00
0.09
290.6000
25.22
0.09
30,596.5000
2,652.72
0.09
21,326.1000
1,846.84
0.09
100.0000
8.64
0.09
417.3000
35.89
0.09
4,408.8000
378.72
0.09
1,600.0000
136.96
0.09
117.2000
10.01
0.09
1,998.0000
170.23
0.09
30,383.9000
2,582.63
0.08
7,395.1000
627.10
0.08
65.5000
5.53
0.08
11,713.8000
983.96
0.08
557.7000
46.74
0.08
103.2000
8.63
0.08
100.0000
8.34
0.08
351.5000
29.24
0.08
15,959.4000
1,324.63
0.08
1,153.4000
95.62
0.08
49,870.2000
4,114.29
0.08
9,871.4000
812.42
0.08
68.0000
5.58
0.08
607.1000
49.78
0.08
227.4000
18.53
0.08
24,926.1000
2,028.98
0.08
8,917.9000
725.03
0.08
11,853.8000
960.16
0.08
109.9000
8.89
0.08
110.7000
8.94
0.08
1,388.7000
111.93
0.08
626.6000
50.32
0.08
2,573.3000
206.38
0.08
2,552,575.8000
204,206.06
0.08
42,208.3000
3,372.44
0.08
85.5000
6.82
0.08
239.0000
19.02
0.08
27,469.4000
2,183.82
0.08
1,084.2000
86.09
0.08
103.2000
8.16
0.08
4,796.1000
378.89
0.08
86.7000
6.81
0.08
5,187.8000
405.69
0.08
36,432.0000
2,841.70
0.08
15,568.1000
1,209.64
0.08
182.3000
14.13
0.08
8,174.0000
631.85
0.08
30,801.0000
2,374.76
0.08
35,161.6000
2,707.44
0.08
387.9000
29.83
0.08
2,078.8000
159.24
0.08
1,307.1000
99.99
0.08
100.0000
7.64
0.08
39,293.9000
2,986.34
0.08
103.2000
7.83
0.08
1,037.6000
78.65
0.08
1,745.1000
131.93
0.08
629.3000
47.51
0.08
4,160.7000
313.30
0.08
457.6000
34.41
0.08
6,063.8000
455.39
0.08
84,700.3000
6,352.52
0.07
1,251.3000
93.72
0.07
2,302.0000
172.19
0.07
689.1000
51.41
0.07
109.4000
8.15
0.07
95,027.8000
7,051.06
0.07
4,006.1000
296.45
0.07
797.3000
58.92
0.07
103.2000
7.62
0.07
10,734.6000
787.92
0.07
120.0000
8.80
0.07
132.1000
9.67
0.07
5,435.7000
397.35
0.07
47,561.8000
3,472.01
0.07
1,373.9000
100.02
0.07
182.3000
13.25
0.07
4,005.5000
290.40
0.07
2,276.7000
164.83
0.07
918.6000
66.23
0.07
24,889.2000
1,792.02
0.07
3,203.1000
230.30
0.07
146,202.0000
10,497.30
0.07
200.1000
14.35
0.07
392.5000
28.10
0.07
1,229.0000
87.87
0.07
4,366.3000
311.75
0.07
769.8000
54.73
0.07
100,458.7000
7,132.57
0.07
328.4000
23.25
0.07
278.3000
19.68
0.07
1,420.1000
100.12
0.07
14,233.2000
1,002.02
0.07
5,660.0000
397.90
0.07
163.1000
11.43
0.07
961,445.4000
67,301.18
0.07
50,021.8000
3,496.52
0.07
5,862.0000
409.17
0.07
4,546.5000
316.89
0.07
229,411.8000
15,944.12
0.07
100.0000
6.94
0.07
160.3000
11.09
0.07
10,620.2000
733.86
0.07
15,335.2000
1,058.13
0.07
103.2000
7.11
0.07
118,851.3000
8,176.97
0.07
7,916.4000
543.86
0.07
4,687.3000
321.08
0.07
294.9000
20.14
0.07
5,061.5000
345.19
0.07
2,452.0000
166.98
0.07
73,274.3000
4,982.65
0.07
103.2000
7.01
0.07
755.4000
51.22
0.07
215.1000
14.54
0.07
2,047.0000
138.17
0.07
4,712.7000
317.64
0.07
1,041.0000
69.96
0.07
7,451.0000
499.22
0.07
7,226.3000
483.44
0.07
1,693.1000
113.10
0.07
3,220.7000
214.50
0.07
4,602.4000
306.06
0.07
239.7000
15.92
0.07
139.7000
9.25
0.07
285.5000
18.87
0.07
9,191.7000
606.65
0.07
8,464.5000
556.96
0.07
512.1000
33.64
0.07
139.7000
9.16
0.07
264.7000
17.34
0.07
1,881.0000
123.02
0.07
31,862.1000
2,077.41
0.07
6,899.4000
449.15
0.07
62,521.3000
4,063.88
0.06
346.6000
22.49
0.06
366.9000
23.78
0.06
1,994.5000
129.04
0.06
226.4000
14.63
0.06
775.1000
49.99
0.06
15,909.3000
1,024.56
0.06
974.8000
62.68
0.06
4,862.3000
312.16
0.06
595.1000
38.15
0.06
25,216.9000
1,613.88
0.06
243.8000
15.58
0.06
30,139.7000
1,922.91
0.06
389.8000
24.79
0.06
4,763.4000
302.48
0.06
342.9000
21.74
0.06
417.6000
26.43
0.06
28,207.6000
1,782.72
0.06
91,688.4000
5,785.54
0.06
28,130.3000
1,772.21
0.06
3,571.4000
224.64
0.06
139.7000
8.77
0.06
1,322.2000
82.90
0.06
3,590.0000
224.73
0.06
10,896.6000
681.04
0.06
708.2000
44.19
0.06
1,794.3000
111.61
0.06
41,275.1000
2,563.18
0.06
267,171.8000
16,564.65
0.06
2,450.5000
151.69
0.06
139.7000
8.63
0.06
3,659.3000
225.78
0.06
10,358.0000
638.05
0.06
1,328.2000
81.68
0.06
139.7000
8.58
0.06
243.8000
14.94
0.06
243.7000
14.91
0.06
188.6000
11.52
0.06
103,813.4000
6,332.62
0.06
1,987.0000
121.01
0.06
242.9000
14.77
0.06
169.8000
10.31
0.06
364.9000
22.11
0.06
104.0000
6.29
0.06
643,043.6000
38,839.83
0.06
8,799.5000
529.73
0.06
182.3000
10.96
0.06
394,068.5000
23,644.11
0.06
23,110.6000
1,384.32
0.06
139.7000
8.35
0.06
104.0000
6.21
0.06
930.9000
55.48
0.06
1,404.4000
83.56
0.06
6,494.8000
385.79
0.06
1,035.0000
61.38
0.06
249.7000
14.78
0.06
28,177.9000
1,662.50
0.06
1,150.0000
67.74
0.06
15,965.6000
938.78
0.06
3,478.3000
204.18
0.06
921.1000
53.98
0.06
2,606.9000
152.50
0.06
309.5000
18.07
0.06
307.4000
17.92
0.06
493.8000
28.74
0.06
225.2000
13.08
0.06
133,257.8000
7,728.95
0.06
250.4000
14.50
0.06
139.7000
8.07
0.06
351.0000
20.25
0.06
120,237.8000
6,925.70
0.06
9,752.2000
560.75
0.06
607.6000
34.88
0.06
11,657.7000
667.99
0.06
60,456.4000
3,458.11
0.06
24,996.3000
1,424.79
0.06
120.8000
6.87
0.06
21,518.4000
1,222.25
0.06
304.0000
17.24
0.06
2,031.7000
114.99
0.06
572.4000
32.28
0.06
474.1000
26.69
0.06
309.5000
17.39
0.06
243.8000
13.68
0.06
75,988.7000
4,255.37
0.06
8,835.4000
493.90
0.06
4,519,158.2000
252,169.03
0.06
424.1000
23.62
0.06
13,646.9000
758.77
0.06
59,135.1000
3,282.00
0.06
139.7000
7.74
0.06
9,797.6000
540.83
0.06
1,562.5000
86.09
0.06
466,144.7000
25,637.96
0.05
2,538.0000
139.34
0.05
100,894.8000
5,529.04
0.05
753.8000
41.23
0.05
139.7000
7.63
0.05
6,411.1000
349.40
0.05
139.7000
7.60
0.05
364.9000
19.78
0.05
474.2000
25.65
0.05
2,515.2000
135.82
0.05
565,936.4000
30,503.97
0.05
45,478.0000
2,446.72
0.05
31,741.7000
1,704.53
0.05
363.8000
19.50
0.05
1,737.4000
92.95
0.05
15,725.6000
839.75
0.05
570.8000
30.42
0.05
139.7000
7.43
0.05
334.9000
17.78
0.05
8,061.9000
427.28
0.05
125.6000
6.64
0.05
2,301.2000
121.50
0.05
200.0000
10.54
0.05
363.8000
19.14
0.05
139.7000
7.32
0.05
250.0000
13.08
0.05
487.5000
25.45
0.05
224.1000
11.68
0.05
58,121.9000
3,022.34
0.05
420.2000
21.81
0.05
443.2000
22.96
0.05
1,786.1000
92.34
0.05
1,087.8000
56.13
0.05
1,426.5000
73.46
0.05
389.8000
20.04
0.05
2,285.6000
117.25
0.05
3,965.8000
203.05
0.05
224.1000
11.45
0.05
407,836.2000
20,799.65
0.05
383.5000
19.48
0.05
104.0000
5.27
0.05
521.0000
26.36
0.05
615.3000
31.01
0.05
5,462.2000
274.75
0.05
4,516.6000
226.73
0.05
10,095.0000
505.76
0.05
668,006.6000
33,400.33
0.05
24,194.8000
1,207.32
0.05
640.3000
31.89
0.05
212,834.3000
10,577.86
0.05
363.8000
18.04
0.05
34,312.6000
1,698.47
0.05
698.6000
34.51
0.05
250.0000
12.33
0.05
53,559.2000
2,635.11
0.05
32,976.0000
1,619.12
0.05
24,965.1000
1,223.29
0.05
40,970.4000
2,003.45
0.05
94,704.1000
4,621.56
0.05
3,539.7000
172.38
0.05
559.4000
27.19
0.05
114.9000
5.57
0.05
139.7000
6.76
0.05
580.6000
28.04
0.05
789.9000
38.07
0.05
16,258.6000
780.41
0.05
1,215.2000
58.21
0.05
5,139.7000
245.68
0.05
12,033.6000
574.00
0.05
5,633.2000
268.14
0.05
22,323.3000
1,060.36
0.05
390.1000
18.49
0.05
985.6000
46.62
0.05
139.7000
6.59
0.05
18,326.3000
863.17
0.05
7,604.7000
357.42
0.05
19,207.9000
900.85
0.05
3,543.6000
165.84
0.05
590.6000
27.58
0.05
669.7000
31.21
0.05
3,829.2000
178.06
0.05
3,017.4000
140.01
0.05
224.1000
10.38
0.05
319.4000
14.76
0.05
1,927.4000
88.85
0.05
6,731.6000
309.65
0.05
2,511.0000
115.25
0.05
1,908.7000
87.42
0.05
179.7000
8.21
0.05
3,252.4000
148.31
0.05
63,080.3000
2,870.15
0.05
32,551.5000
1,477.84
0.05
6,070.5000
274.99
0.05
322.0000
14.55
0.05
288.8000
13.02
0.05
192,363.1000
8,656.34
0.04
4,698.0000
210.94
0.04
7,304.3000
327.23
0.04
1,757.9000
78.58
0.04
5,887.2000
262.57
0.04
16,839.3000
749.35
0.04
6,280.2000
278.84
0.04
374.7000
16.60
0.04
32,675.0000
1,444.24
0.04
574.0000
25.31
0.04
63,879.6000
2,810.70
0.04
1,809.6000
79.44
0.04
5,709.3000
250.07
0.04
958.3000
41.88
0.04
1,286.5000
56.09
0.04
7,694.0000
334.69
0.04
54,448.5000
2,363.06
0.04
14,619.8000
633.04
0.04
739.7000
31.96
0.04
12,144.4000
523.42
0.04
202,379.5000
8,702.32
0.04
5,752.3000
246.77
0.04
1,196.6000
51.21
0.04
11,008.6000
470.07
0.04
450.8000
19.20
0.04
4,851.4000
206.18
0.04
24,298.9000
1,030.27
0.04
1,058.5000
44.77
0.04
10,101.6000
426.29
0.04
8,207.5000
345.54
0.04
63,617.1000
2,671.92
0.04
1,381.3000
57.88
0.04
19,049.8000
796.28
0.04
1,217.9000
50.79
0.04
4,328.3000
180.06
0.04
55,748.2000
2,313.55
0.04
9,184.2000
380.23
0.04
563.2000
23.26
0.04
57,983.9000
2,388.94
0.04
28,186.8000
1,158.48
0.04
129,463.3000
5,308.00
0.04
5,524.9000
225.97
0.04
10,338.9000
421.83
0.04
12,414.9000
505.29
0.04
34,496.8000
1,400.57
0.04
1,299,712.2000
52,638.34
0.04
84,714.3000
3,422.46
0.04
8,299.3000
334.46
0.04
29,900.1000
1,201.98
0.04
65,966.6000
2,645.26
0.04
1,314,540.0000
52,581.60
0.04
27,487.9000
1,096.77
0.04
210,665.2000
8,384.47
0.04
69,995.3000
2,778.81
0.04
9,163.7000
362.88
0.04
43,833.5000
1,731.42
0.04
9,544.7000
376.06
0.04
14,776.0000
580.70
0.04
9,728.4000
381.35
0.04
48,916.0000
1,912.62
0.04
54,487.3000
2,125.00
0.04
23,153.9000
900.69
0.04
612,133.5000
23,750.78
0.04
8,348.1000
323.07
0.04
16,241.0000
626.90
0.04
29,289.4000
1,127.64
0.04
102,869.2000
3,950.18
0.04
7,773.2000
297.71
0.04
6,952.7000
265.59
0.04
2,792.7000
106.40
0.04
371,372.2000
14,112.14
0.04
580.5000
22.00
0.04
5,197.4000
196.46
0.04
404.9000
15.26
0.04
20,865.3000
784.54
0.04
564,707.2000
21,176.52
0.04
30,562.6000
1,143.04
0.04
922.5000
34.41
0.04
19,196.3000
714.10
0.04
224.1000
8.31
0.04
51,576.8000
1,908.34
0.04
52,749.3000
1,946.45
0.04
8,153.7000
300.06
0.04
23,706.5000
870.03
0.04
11,075.8000
405.37
0.04
48,195.6000
1,759.14
0.04
8,456.7000
307.82
0.04
20,751.5000
753.28
0.04
3,389,062.4000
122,684.06
0.04
25,316.0000
913.91
0.04
348,640.3000
12,551.05
0.04
237,736.3000
8,534.73
0.04
71,471.3000
2,558.67
0.04
547,138.4000
19,532.84
0.04
75,898.8000
2,702.00
0.04
531,058.3000
18,852.57
0.04
36,802.6000
1,302.81
0.04
37,447.7000
1,321.90
0.04
79,516.8000
2,798.99
0.04
124,241.6000
4,360.88
0.04
124,944.1000
4,373.04
0.03
319,074.1000
11,135.69
0.03
828,239.7000
28,822.74
0.03
577,475.5000
20,038.40
0.03
531,758.5000
18,398.84
0.03
712,222.3000
24,571.67
0.03
592,039.8000
20,366.17
0.03
604,184.4000
20,723.52
0.03
806,893.0000
27,595.74
0.03
544,165.1000
18,556.03
0.03
652,209.7000
22,175.13
0.04
0.03
202,008.8000
6,848.10
0.03
460,170.6000
15,553.77
0.03
755,029.9000
25,444.51
0.03
419,654.2000
14,100.38
0.03
615,090.0000
20,605.52
0.03
473,004.2000
15,798.34
0.03
310,970.2000
10,355.31
0.03
327,337.3000
10,867.60
0.03
880,786.1000
29,154.02
0.03
495,640.7000
16,356.14
0.03
376,167.7000
12,375.92
0.03
206,734.1000
6,780.88
0.03
170,374.1000
5,571.23
0.03
184,938.8000
6,029.00
0.03
538,266.6000
17,493.66
0.03
166,480.7000
5,393.97
0.03
153,174.2000
4,947.53
0.03
175,164.9000
5,640.31
0.03
165,942.3000
5,326.75
0.03
423,235.6000
13,543.54
0.03
135,558.6000
4,324.32
0.03
10,845.9000
344.90
0.03
8,608.6000
272.89
0.03
4,752.8000
150.19
0.03
38,657.6000
1,217.71
0.03
5,027.4000
157.86
0.03
3,209.9000
100.47
0.03
57,646.5000
1,798.57
0.03
21,614.1000
672.20
0.03
55,058.5000
1,706.81
0.03
36,013.0000
1,112.80
0.03
102,596.3000
3,159.97
0.03
16,728.6000
513.57
0.03
34,583.8000
1,058.26
0.03
152,829.2000
4,661.29
0.03
10,849.2000
329.82
0.03
13,121.8000
397.59
0.03
18,843.8000
569.08
0.03
20,961.5000
630.94
0.03
455,541.8000
13,666.25
0.03
28,246.2000
844.56
0.03
78,320.6000
2,333.95
0.03
429.8000
12.77
0.03
42,288.2000
1,251.73
0.03
109,396.5000
3,227.20
0.03
43,163.1000
1,269.00
0.03
39,940.0000
1,170.24
0.03
104,893.1000
3,062.88
0.03
17,182.1000
500.00
0.03
246,690.5000
7,154.02
0.03
16,697.0000
482.54
0.03
9,596.1000
276.37
0.03
7,015.7000
201.35
0.03
243.8000
6.97
0.03
35,304.9000
1,006.19
0.03
429.8000
12.21
0.03
1,307.8000
37.01
0.03
5,964.5000
168.20
0.03
12,859.5000
361.35
0.03
42,441.6000
1,188.36
0.03
46,594.8000
1,299.99
0.03
12,888.9000
358.31
0.03
192,042.2000
5,281.16
0.03
25,136.5000
688.74
0.03
29,547.8000
806.65
0.03
86,209.6000
2,344.90
0.03
20,681.2000
560.46
0.03
286,561.3000
7,737.16
0.03
1,873.6000
50.40
0.03
14,283.7000
382.80
0.03
4,191.6000
111.92
0.03
9,046.1000
240.63
0.03
37,792.0000
1,001.49
0.03
41,897.4000
1,106.09
0.03
475.6000
12.51
0.03
5,381.6000
141.00
0.03
15,142.5000
395.22
0.03
113,453.3000
2,949.79
0.03
38,610.0000
1,000.00
0.03
11,627.9000
300.00
0.03
250.1000
6.43
0.03
25,747.8000
659.14
0.03
286,453.2000
7,304.56
0.03
303.5000
7.71
0.03
101,532.0000
2,568.76
0.03
2,236.6000
56.36
0.03
9,980.1000
250.50
0.03
381,328.4000
9,533.21
0.02
1,067.3000
26.58
0.02
154,332.7000
3,827.45
0.02
243.8000
6.02
0.02
121,489.3000
2,988.64
0.02
143,891.6000
3,525.34
0.02
48,131.0000
1,174.40
0.02
2,101.9000
51.08
0.02
75,499.7000
1,827.09
0.02
414.9000
10.00
0.02
82,177.2000
1,972.25
0.02
66,747.0000
1,588.58
0.02
225.2000
5.34
0.02
3,236.0000
76.37
0.02
451.0000
10.60
0.02
9,322.6000
218.15
0.02
1,234.0000
28.75
0.02
74,714.6000
1,725.91
0.02
6,881.6000
158.28
0.02
1,024.4000
23.46
0.02
1,000.0000
22.80
0.02
1,199.6000
27.11
0.02
312,672.3000
7,035.13
0.02
225.4000
5.05
0.02
9,984.1000
221.65
0.02
243.8000
5.39
0.02
61,227.2000
1,347.00
0.02
60,186.9000
1,312.07
0.02
250.1000
5.40
0.02
46,748.8000
1,005.10
0.02
956.7000
20.09
0.02
5,008.0000
104.67
0.02
547.3000
11.38
0.02
248.7000
5.10
0.02
993.1000
20.16
0.02
495.0000
10.00
0.02
76,621.8000
1,532.44
0.02
25,684.2000
505.98
0.02
269.0000
5.27
0.02
266.6000
5.20
0.02
309.3000
6.00
0.02
35,234.8000
672.98
0.02
42,109.4000
800.08
0.02
303.5000
5.71
0.02
1,214.6000
22.71
0.02
3,575.6000
66.15
0.02
555.5000
10.17
0.02
17,023.4000
306.42
0.02
1,284.0000
22.98
0.02
303.5000
5.40
0.02
291.4000
5.10
0.02
57,443.0000
993.76
0.02
6,485.8000
110.26
0.02
12,385.6000
208.08
0.02
615.9000
10.16
0.02
975.3000
15.80
0.02
318.7000
5.10
0.02
329.0000
5.10
0.02
7,006.6000
105.10
0.01
372.4000
5.40
0.01
10,416.6000
150.00
0.01
451.6000
6.23
0.01
740.3000
10.07
0.01
769.2000
10.00
0.01
895.5000
10.03
0.01
1,282.0000
10.00
Recent Trades
Price
Size
Time
0.0339
833.2000
21:43:03
0.0339
410.0000
21:43:20
0.0340
225.1000
21:43:53
0.0340
161.7000
21:44:29
0.0340
1,997.6000
21:45:18
0.0339
1,995.6000
21:45:24
0.0340
1,987.8000
21:45:40
0.0339
1,985.8000
21:45:44
0.0340
1,977.9000
21:45:55
0.0339
1,975.9000
21:45:58
0.0339
2,499.6000
21:46:03
0.0339
2,499.6000
21:46:03
0.0339
833.2000
21:46:03
0.0340
1,968.2000
21:46:04
0.0339
1,966.2000
21:46:07
0.0339
1,958.6000
21:46:42
0.0339
833.2000
21:47:03
0.0339
834.4000
21:47:03
0.0339
833.2000
21:47:03
0.0339
833.2000
21:47:03
0.0339
567.1000
21:47:11
0.0339
1,866.3000
21:47:27
0.0339
1,048.7000
21:47:42
0.0339
1,200.6000
21:48:02
0.0340
692.3000
21:48:16
0.0339
928.8000
21:48:42
0.0340
169.8000
21:48:43
0.0339
1,587.5000
21:49:07
0.0339
177.0000
21:49:30
0.0339
1,553.7000
21:49:42
0.0340
1,719.3000
21:50:17
0.0339
1,342.4000
21:50:17
0.0340
1,477.3000
21:50:26
0.0339
21,088.2000
21:50:29
0.0339
10,679.6000
21:50:29
0.0339
1,594.7000
21:50:42
0.0339
1,025.5000
21:51:12
0.0339
1,535.3000
21:51:30
0.0340
862.7000
21:51:38
0.0339
1,073.4000
21:51:42
0.0339
701.6000
21:52:02
0.0339
997.7000
21:52:32
0.0339
1,831.7000
21:52:42
0.0339
177.0000
21:53:00
0.0340
178.9000
21:53:06
0.0339
1,297.7000
21:53:27
0.0339
1,503.7000
21:53:42
0.0340
176.5000
21:54:15
0.0339
1,623.3000
21:54:22
0.0339
1,305.9000
21:54:42
0.0339
4,270.2000
21:54:44
0.0339
154.5000
21:54:44
0.0339
110.9000
21:55:12
0.0339
474.6000
21:55:12
0.0339
162.0000
21:55:12
0.0339
265.4000
21:55:12
0.0339
294.0000
21:55:12
0.0339
180.6000
21:55:12
0.0339
427.4000
21:55:13
0.0339
608.0000
21:55:13
0.0339
608.0000
21:55:14
0.0339
608.0000
21:55:14
0.0339
608.0000
21:55:15
0.0339
517.1000
21:55:16
0.0339
90.9000
21:55:16
0.0339
517.1000
21:55:17
0.0339
608.0000
21:55:18
0.0339
608.0000
21:55:19
0.0339
205.5000
21:55:20
0.0339
402.5000
21:55:20
0.0339
402.5000
21:55:23
0.0339
402.5000
21:55:26
0.0339
402.5000
21:55:28
0.0339
402.5000
21:55:32
0.0339
971.5000
21:55:32
0.0339
1,340.3000
21:55:34
0.0339
33.7000
21:55:34
0.0339
667.2000
21:55:36
0.0339
673.1000
21:55:36
0.0339
157.4000
21:55:39
0.0339
515.7000
21:55:39
0.0339
700.9000
21:55:40
0.0339
1,147.0000
21:55:42
0.0339
2,759.5000
21:56:10
0.0339
850.8000
21:56:12
0.0339
1,049.8000
21:56:32
0.0339
1,352.0000
21:56:42
0.0339
1,512.4000
21:56:48
0.0339
1,007.0000
21:57:17
0.0339
736.5000
21:57:42
0.0339
1,215.5000
21:58:02
0.0339
833.2000
21:58:02
0.0339
750.4000
21:58:42
0.0339
595.7000
21:58:42
0.0339
1,096.1000
21:59:17
0.0339
1,642.0000
21:59:42
0.0339
1,482.6000
21:59:57
0.0339
836.9000
22:00:03
0.0339
1,356.7000
22:00:22
0.0339
1,018.0000
22:00:42