English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86,328.60
0.0001
5.18
86,328.38
0.0002
19.86
86,327.80
0.0001
5.18
86,327.48
0.0001
6.04
86,325.67
0.0029
246.89
86,324.09
0.0001
5.18
86,323.89
1.1469
99,004.01
86,323.49
0.0001
5.18
86,322.53
0.3436
29,662.15
86,322.10
0.0001
6.04
86,321.88
0.0011
93.23
86,321.87
0.0001
7.77
86,321.16
0.0457
3,944.01
86,320.80
0.0001
6.04
86,320.68
0.0001
5.18
86,319.18
0.0001
5.18
86,319.00
0.0001
5.18
86,318.98
0.0457
3,948.23
86,318.16
0.0295
2,545.52
86,317.26
0.0001
5.18
86,317.18
0.0001
5.18
86,316.72
0.0001
6.04
86,316.71
0.0062
532.57
86,315.77
0.0002
19.85
86,315.63
1.3569
117,124.27
86,314.87
0.0001
5.18
86,313.82
0.3436
29,659.15
86,313.36
0.0001
7.77
86,313.21
0.0010
82.86
86,313.20
0.0001
7.77
86,312.25
0.0001
6.04
86,311.34
0.0001
6.04
86,311.24
1.3569
117,118.31
86,311.06
0.0001
10.36
86,310.56
0.0001
5.18
86,308.25
0.0922
7,961.07
86,307.27
0.0295
2,545.20
86,307.11
0.0002
19.85
86,306.25
0.0001
5.18
86,305.96
0.0001
6.04
86,305.64
1.3931
120,232.39
86,305.18
0.3436
29,656.19
86,304.53
0.0001
7.77
86,304.01
0.0040
345.22
86,304.00
0.0001
5.18
86,303.70
0.0001
6.04
86,303.44
0.0001
5.18
86,303.42
0.0010
86.30
86,303.41
0.0012
99.25
86,303.37
0.0001
5.18
86,302.83
0.0001
8.63
86,302.68
0.0001
5.18
86,302.01
0.0080
690.42
86,301.94
0.0001
5.18
86,301.75
0.0001
5.18
86,301.52
0.0080
690.41
86,301.37
0.0760
6,558.90
86,301.28
1.3560
117,026.26
86,300.99
2.0880
180,193.88
86,300.71
0.0002
16.40
86,300.58
0.0012
106.15
86,300.50
0.0081
699.90
86,300.01
0.0220
1,898.60
86,300.00
0.1070
9,230.65
86,299.99
0.0001
10.36
86,299.96
0.0002
18.99
86,299.24
0.0008
69.04
86,299.00
0.0002
18.99
86,298.01
0.0220
1,898.56
86,297.63
0.0001
5.18
86,297.24
0.0002
19.85
86,296.47
0.0001
5.18
86,296.16
1.0209
88,098.89
86,296.01
0.0220
1,898.51
86,295.86
0.0001
7.77
86,295.84
0.3436
29,652.98
86,295.20
0.0001
6.04
86,295.16
0.0700
6,040.66
86,295.15
0.0001
6.04
86,294.94
0.1180
10,182.80
86,294.52
0.0640
5,522.85
86,294.36
1.5190
131,076.82
86,294.21
0.0061
526.39
86,294.01
0.0220
1,898.47
86,293.40
0.0023
200.20
86,293.32
0.0001
5.18
86,293.02
0.0001
5.18
86,292.54
3.4767
300,009.82
86,292.01
0.0220
1,898.42
86,291.53
2.9203
252,000.61
86,291.41
0.0295
2,544.73
86,291.27
2.0864
180,037.24
86,290.72
2.5871
223,239.27
86,290.01
0.0220
1,898.38
86,289.82
0.0001
6.04
86,289.57
0.0001
5.18
86,289.36
2.0864
180,036.71
86,289.11
0.0460
3,969.30
86,289.01
0.0001
5.18
86,288.59
0.0011
91.47
86,288.58
0.0002
19.85
86,288.01
0.0220
1,898.34
86,288.00
0.0001
5.18
86,287.70
0.0037
320.13
86,287.19
0.0001
7.77
86,286.80
0.3436
29,649.87
86,286.61
0.0001
5.18
86,286.60
0.0001
6.04
86,286.20
0.0001
5.18
86,286.15
0.0046
399.50
86,286.12
0.0001
5.18
86,286.01
0.0220
1,898.29
86,285.34
0.2320
20,014.75
86,285.04
2.0864
180,027.70
86,284.70
0.0001
5.18
86,284.54
0.0009
79.38
86,284.53
0.1676
14,464.74
86,284.50
0.0001
5.18
86,284.44
0.0001
6.04
86,284.01
0.0220
1,898.25
86,283.74
2.7018
233,124.86
86,283.44
2.0863
180,010.55
86,283.27
0.0295
2,544.49
86,282.74
0.0010
86.28
86,282.66
0.0001
5.18
86,282.25
0.0001
5.18
86,282.01
0.0222
1,911.15
86,281.82
0.0001
7.77
86,281.79
0.0880
7,592.80
86,280.87
0.0059
509.92
86,280.01
0.0220
1,898.16
86,279.78
0.0002
19.84
86,279.64
0.0001
5.18
86,279.21
0.0001
5.18
86,279.06
0.0001
6.04
86,278.52
0.0001
7.77
86,278.30
0.0295
2,544.35
86,278.05
0.0001
6.04
86,278.02
0.3000
25,883.41
86,278.01
0.3220
27,781.52
86,276.80
2.4301
209,656.94
86,276.01
0.0220
1,898.07
86,275.90
0.0061
521.97
86,275.76
0.0001
5.18
86,275.27
0.0760
6,556.92
86,274.99
0.0092
796.32
86,274.91
0.0001
5.18
86,274.26
0.0001
5.18
86,274.07
0.0010
86.27
86,274.01
0.0220
1,898.03
86,273.68
0.0001
6.04
86,273.66
0.0540
4,658.78
86,273.60
0.0700
6,039.15
86,272.94
0.0640
5,521.47
86,272.87
2.0863
179,988.50
86,272.68
0.0620
5,348.91
86,272.67
0.2426
20,928.02
86,272.59
0.0171
1,471.81
86,272.33
2.0864
180,001.18
86,272.31
0.0001
5.18
86,272.01
0.0220
1,897.98
86,272.00
0.0001
5.18
86,271.63
0.0053
460.69
86,271.49
0.0011
96.62
86,271.18
0.0320
2,760.68
86,270.78
0.5796
50,001.68
86,270.69
0.0001
10.35
86,270.03
0.0001
7.76
86,270.01
0.0220
1,897.94
86,269.85
0.0001
7.76
86,269.75
0.0003
25.02
86,269.65
0.1160
10,009.87
86,269.64
0.0029
249.32
86,269.50
0.0001
6.04
86,269.03
0.0560
4,831.07
86,268.96
0.0001
5.18
86,268.93
0.0113
974.84
86,268.86
0.0001
5.18
86,268.30
0.0001
6.04
86,268.01
0.0220
1,897.90
86,267.79
0.0420
3,623.25
86,267.54
0.0420
3,623.24
86,267.25
0.0001
5.18
86,266.80
0.0480
4,140.81
86,266.52
0.0001
5.18
86,266.01
0.0220
1,897.85
86,265.42
0.1180
10,175.87
86,265.41
0.0001
5.18
86,264.24
0.0001
5.18
86,264.23
2.4301
209,626.39
86,264.22
2.0868
180,013.59
86,264.01
0.0220
1,897.81
86,262.92
0.0001
6.04
86,262.01
0.0220
1,897.76
86,261.96
0.0001
5.18
86,261.63
1.1477
99,004.20
86,261.62
0.0012
100.06
86,261.18
0.0001
7.76
86,260.95
0.0001
6.04
86,260.71
0.0002
19.84
86,260.40
0.0001
5.18
86,260.20
0.0023
198.40
86,260.01
0.0220
1,897.72
86,259.91
2.0864
179,975.26
86,259.61
0.0295
2,543.80
86,259.38
0.1356
11,699.36
86,259.19
0.0062
530.49
86,258.51
0.0001
5.18
86,258.01
0.0220
1,897.68
86,257.59
0.0003
25.01
86,257.54
0.0001
6.04
86,257.46
0.0146
1,257.63
86,257.45
0.0002
15.53
86,256.11
0.0066
571.88
86,256.01
0.0220
1,897.63
86,256.00
0.0001
5.18
86,255.56
1.0217
88,122.99
86,255.06
0.0001
5.18
86,254.10
2.4301
209,601.78
86,254.01
0.0220
1,897.59
86,254.00
0.0029
249.27
86,253.78
0.0001
5.18
86,253.75
0.0560
4,830.21
86,253.61
0.0880
7,590.32
86,253.48
0.0295
2,543.62
86,253.22
0.0037
320.00
86,252.51
0.0001
7.76
86,252.40
0.0001
6.04
86,252.16
0.0001
6.04
86,252.11
0.0115
995.35
86,252.09
0.0500
4,312.60
86,252.01
0.0220
1,897.54
86,252.00
0.0002
19.84
86,251.86
0.1356
11,699.20
86,251.85
0.0029
248.41
86,251.72
0.0001
5.18
86,251.61
0.0001
5.18
86,250.94
0.0001
5.18
86,250.06
0.0024
209.59
86,250.01
0.0220
1,897.50
86,250.00
2.0870
180,004.61
86,249.61
0.0320
2,759.99
86,249.55
0.0340
2,932.48
86,248.46
0.0002
14.66
86,248.26
0.0010
86.25
86,248.16
0.0001
5.17
86,248.15
0.1180
10,173.83
86,248.01
1.3787
118,909.27
86,247.93
0.7536
64,999.89
86,247.46
0.0560
4,829.86
86,246.78
0.0001
6.04
86,246.59
0.5798
50,001.46
86,246.29
0.0348
2,999.65
86,246.22
0.0420
3,622.34
86,246.01
0.0220
1,897.41
86,245.67
0.0001
5.17
86,245.24
0.0480
4,139.77
86,245.14
0.0001
9.49
86,244.71
0.0001
5.17
86,244.33
0.0043
367.40
86,244.28
0.3436
29,635.26
86,244.01
0.0220
1,897.37
86,243.85
0.0001
6.04
86,243.84
0.0001
7.76
86,243.73
0.0018
157.83
86,243.03
0.0029
249.24
86,243.00
0.0044
375.16
86,242.78
0.0001
5.17
86,242.49
0.0002
19.84
86,242.01
0.0220
1,897.32
86,241.99
1.3564
116,982.08
86,241.60
0.0295
2,543.26
86,241.40
0.0001
6.04
86,241.38
0.0042
365.66
86,241.26
0.0001
5.17
86,240.71
0.0062
535.55
86,240.01
0.0247
2,130.99
86,239.70
0.3883
33,485.15
86,238.86
0.0001
5.17
86,238.70
0.0009
79.34
86,238.69
0.0064
548.48
86,238.01
0.0220
1,897.24
86,237.81
0.0001
5.17
86,237.70
1.1480
99,003.47
86,236.38
0.0017
145.74
86,236.21
0.5798
50,001.48
86,236.02
0.0001
6.04
86,236.01
0.1400
12,074.77
86,236.00
0.0100
862.36
86,235.71
0.1500
12,935.36
86,235.49
2.0872
179,993.30
86,235.31
1.1689
100,800.45
86,235.30
0.0001
6.04
86,235.17
0.0001
7.76
86,234.51
0.0145
1,252.13
86,234.48
0.0001
5.17
86,234.36
0.0001
5.17
86,234.12
1.3564
116,971.41
86,234.01
0.0221
1,902.32
86,233.94
0.0001
10.35
86,233.78
0.0864
7,446.29
86,233.57
0.0002
19.83
86,232.89
0.3436
29,631.35
86,232.01
0.0220
1,897.10
86,232.00
0.0001
5.17
86,231.31
0.2969
25,605.53
86,231.22
0.0001
5.17
86,230.91
0.0001
5.17
86,230.80
0.0012
105.20
86,230.64
0.0001
6.04
86,230.23
0.0227
1,955.70
86,230.08
0.1357
11,699.70
86,230.01
0.0220
1,897.06
86,229.91
0.0001
10.35
86,229.25
0.0295
2,542.90
86,228.43
0.5187
44,722.38
86,228.08
0.0001
5.17
86,228.01
0.0220
1,897.02
86,227.46
0.0001
5.17
86,227.20
0.0040
344.91
86,227.05
0.0020
172.45
86,226.75
0.4463
38,485.59
86,226.69
0.0012
99.16
86,226.65
0.0146
1,262.36
86,226.50
0.0028
237.99
86,226.28
1.1823
101,942.74
86,226.27
0.0089
763.10
86,226.22
2.0877
180,012.75
86,226.01
0.0232
1,996.13
86,225.88
0.0001
10.35
86,225.42
0.5799
50,001.26
86,225.26
0.0001
6.04
86,225.04
0.0040
344.90
86,224.75
0.0002
19.83
86,224.35
0.3132
27,001.16
86,224.34
0.2901
25,009.37
86,224.01
0.0221
1,902.10
86,223.99
0.3436
29,628.29
86,223.78
0.0781
6,737.53
86,223.69
0.0012
99.16
86,223.47
0.0017
148.30
86,223.45
0.3132
27,000.87
86,222.88
0.0040
344.89
86,222.01
0.0220
1,896.88
86,221.85
0.0001
10.35
86,221.67
0.0145
1,251.94
86,221.26
1.3564
116,953.97
86,220.84
0.0001
5.17
86,220.83
0.0006
50.87
86,220.72
0.0040
344.88
86,220.64
0.0001
10.35
86,220.56
0.0001
5.17
86,220.46
0.0147
1,270.89
86,220.01
0.0240
2,069.28
86,219.88
0.0001
6.04
86,219.87
0.2901
25,008.07
86,218.73
0.1160
9,999.65
86,218.56
0.0040
344.87
86,218.55
0.3979
34,309.81
86,218.20
0.0001
6.04
86,218.08
0.0019
162.95
86,218.01
0.0221
1,901.97
86,217.83
0.0001
7.76
86,217.82
0.0001
10.35
86,217.73
0.3132
27,000.81
86,217.71
2.0880
180,019.99
86,217.24
0.0001
5.17
86,217.12
0.0001
5.17
86,216.87
0.3132
27,000.54
86,216.63
0.0001
6.04
86,216.40
0.0040
344.87
86,216.21
0.0405
3,493.48
86,216.14
0.0006
52.59
86,216.01
0.0364
3,139.99
86,215.85
0.0002
19.83
86,215.84
0.2901
25,006.90
86,215.00
0.4300
37,072.45
86,214.50
0.0001
6.04
86,214.31
0.0001
5.17
86,214.24
0.0040
344.86
86,214.01
0.0220
1,896.71
86,214.00
1.3564
116,944.12
86,213.79
0.0001
10.35
86,213.67
0.0001
5.17
86,213.35
0.0640
5,517.65
86,213.27
0.0760
6,552.21
86,213.26
0.0560
4,827.94
86,213.13
0.4316
37,211.31
86,213.01
0.3013
25,971.67
86,213.00
0.0063
544.87
86,212.98
0.0401
3,457.14
86,212.88
0.0680
5,862.48
86,212.36
0.0740
6,379.71
86,212.18
0.0001
5.17
86,212.08
0.0040
344.85
86,212.01
0.0220
1,896.66
86,211.55
0.0540
4,655.42
86,211.04
0.1160
9,999.62
86,211.03
0.0020
172.42
86,211.02
0.2901
25,006.37
86,210.43
0.3132
27,000.24
86,210.22
0.0001
5.17
86,210.19
0.0001
5.17
86,210.16
0.0001
5.17
86,210.13
0.0914
7,879.61
86,210.11
0.0037
319.84
86,210.01
0.0220
1,896.62
86,209.92
0.0040
344.84
86,209.76
0.0001
10.35
86,209.65
0.0001
6.03
86,209.16
0.0001
7.76
86,209.12
0.0001
6.03
86,209.09
0.0340
2,931.11
86,209.08
0.0440
3,793.20
86,209.05
0.0001
10.35
86,209.02
0.0360
3,103.52
86,208.28
0.0295
2,542.28
86,208.18
0.0500
4,310.41
86,208.15
0.0460
3,965.57
86,208.12
0.1200
10,344.97
86,208.01
0.0464
3,999.19
86,207.97
0.1200
10,344.96
86,207.94
2.0880
180,004.76
86,207.90
1.3564
116,935.84
86,207.89
0.0448
3,857.80
86,207.76
0.0040
344.83
86,207.70
0.0648
5,584.53
86,206.93
0.0001
10.34
86,206.79
0.0002
19.83
86,206.77
0.0001
5.17
86,206.74
0.0001
5.17
86,206.41
0.0580
4,999.97
86,206.05
0.1693
14,598.13
86,206.01
0.0220
1,896.53
86,205.82
0.0001
5.17
86,205.73
0.0001
10.34
86,205.60
0.0040
344.82
86,205.33
0.0098
847.40
86,204.96
0.0114
979.29
86,204.77
0.0001
10.34
86,204.46
0.0093
799.98
86,204.28
0.0001
8.62
86,204.01
0.0220
1,896.49
86,203.87
0.0001
5.17
86,203.74
0.0001
6.03
86,203.64
0.0001
5.17
86,203.54
0.3436
29,621.26
86,203.44
0.0040
344.81
86,203.40
0.0001
10.34
86,203.32
0.0001
5.17
86,203.29
0.0001
5.17
86,203.10
0.0099
849.96
86,203.06
0.0046
393.09
86,202.94
1.4417
124,278.78
86,202.84
0.0093
799.96
86,202.79
0.0966
8,327.19
86,202.01
0.0220
1,896.44
86,201.99
0.0200
1,724.04
86,201.70
0.0001
10.34
86,201.56
0.0023
199.99
86,201.49
0.1160
9,999.37
86,201.46
0.0146
1,258.54
86,201.28
0.0499
4,303.17
86,201.24
0.0652
5,621.18
86,200.01
0.0237
2,044.66
86,199.87
0.0001
5.17
86,199.41
0.3217
27,733.80
86,199.40
0.0056
480.99
86,199.39
0.2651
22,847.15
86,199.38
2.0896
180,125.67
86,199.37
0.0296
2,548.05
86,199.18
0.0012
100.85
86,199.12
0.0040
344.80
86,199.09
0.0001
10.34
86,198.36
0.0348
2,999.70
86,197.97
0.0002
19.83
86,197.67
0.0001
10.34
86,197.08
0.0001
5.17
86,197.03
0.0224
1,934.26
86,196.96
0.0040
344.79
86,196.01
0.0080
689.57
86,195.86
0.0300
2,585.88
86,195.65
0.0224
1,934.23
86,195.64
0.0058
499.93
86,194.80
0.0040
344.78
86,194.65
0.3714
32,014.42
86,194.64
0.0002
17.24
86,194.27
0.0187
1,611.83
86,194.26
0.0001
12.07
86,194.25
0.0058
499.93
86,194.01
0.0420
3,620.15
86,193.92
0.0023
193.94
86,193.91
0.0031
269.79
86,193.64
0.3101
26,732.10
86,193.63
0.0002
17.24
86,193.47
0.1065
9,181.33
86,193.46
0.0002
17.24
86,192.91
0.0001
10.34
86,192.90
0.0005
41.37
86,192.89
4.5975
396,274.40
77,281.99
86,192.88
0.8021
69,136.17
86,192.87
0.0007
56.89
86,192.86
0.0001
10.34
86,192.00
0.0001
5.17
86,191.25
0.0001
5.17
86,189.65
0.0001
12.07
86,189.64
0.2537
21,865.45
86,189.62
0.0001
5.17
86,189.61
0.0001
10.34
86,189.04
0.0002
19.82
86,188.47
0.0001
12.07
86,188.46
0.2448
21,097.21
86,188.45
0.5001
43,106.29
86,188.44
0.0611
5,262.67
86,188.00
0.0220
1,896.14
86,187.60
0.0001
6.03
86,187.50
0.0001
10.34
86,186.89
0.0001
5.17
86,186.88
0.0054
467.99
86,186.74
0.0102
881.69
86,186.29
0.0001
5.17
86,186.16
0.0040
344.74
86,186.09
0.0001
5.17
86,186.00
0.0221
1,901.26
86,185.91
0.0020
168.06
86,185.82
0.0348
2,999.27
86,185.58
0.0002
15.51
86,185.34
0.0001
10.34
86,184.74
0.0013
111.18
86,184.73
0.0001
5.17
86,184.38
0.0001
12.07
86,184.37
0.0928
7,999.63
86,184.33
0.0024
205.12
86,184.27
0.0027
231.84
86,184.26
0.0111
952.34
86,184.20
0.0001
5.17
86,184.14
0.0023
199.95
86,184.13
0.0100
859.26
86,184.00
0.0261
2,251.99
86,183.79
0.0117
1,004.90
86,183.19
0.0001
10.34
86,182.89
0.0045
386.96
86,182.78
0.0001
5.17
86,182.77
0.3390
29,217.68
86,182.76
0.0001
5.17
86,182.65
0.0001
5.17
86,182.63
0.2969
25,587.62
86,182.49
0.0400
3,447.30
86,182.39
0.0800
6,894.59
86,182.22
0.0001
6.03
86,182.00
0.0220
1,896.00
86,181.84
0.0040
344.73
86,181.55
0.0001
10.34
86,181.51
0.0054
464.52
86,181.27
0.0001
5.17
86,181.24
0.0043
374.03
86,181.21
0.0001
7.76
86,181.05
0.0200
1,723.62
86,181.03
0.0001
10.34
86,181.00
0.0001
5.17
86,180.99
0.0001
7.76
86,180.92
0.0200
1,723.62
86,180.84
0.0093
799.76
86,180.75
0.0001
5.17
86,180.51
0.0145
1,247.03
86,180.28
0.0002
19.82
86,180.13
0.0054
464.51
86,180.06
0.0200
1,723.60
86,180.00
0.0220
1,895.96
86,179.82
0.0102
879.03
86,179.68
0.0040
344.72
86,179.48
0.0116
999.68
86,179.23
0.0400
3,447.17
86,179.18
0.0001
5.17
86,178.88
0.0001
10.34
86,178.85
0.0093
799.74
86,178.00
0.0220
1,895.92
86,177.90
0.0002
12.93
86,177.52
0.0041
355.05
86,177.45
0.0001
9.48
86,177.07
0.1160
9,999.99
86,176.97
0.0058
499.83
86,176.96
0.0001
5.17
86,176.84
0.0001
6.03
86,176.72
0.0001
10.34
86,176.66
0.0200
1,723.53
86,176.07
0.0200
1,723.52
86,176.00
0.0221
1,901.04
86,175.85
0.0043
374.00
86,175.75
0.0001
5.17
86,175.72
0.0020
172.35
86,175.51
0.0098
847.11
86,175.45
0.0001
6.03
86,175.36
0.0040
344.70
86,175.27
0.0200
1,723.51
86,175.21
0.0200
1,723.50
86,175.18
0.3133
27,000.41
86,174.21
0.0183
1,580.44
86,174.00
0.0220
1,895.83
86,173.52
0.0012
99.10
86,173.49
0.0017
148.22
86,173.20
0.0040
344.69
86,172.99
0.0039
333.49
86,172.65
0.0001
5.17
86,172.32
0.0001
7.76
86,172.31
0.0001
5.17
86,172.04
0.0001
5.17
86,172.00
0.0220
1,895.78
86,171.88
0.0150
1,296.03
86,171.67
0.0200
1,723.43
86,171.46
0.0003
25.85
86,171.33
0.0001
5.17
86,171.27
0.0193
1,661.38
86,171.26
0.0001
8.62
86,171.21
0.0200
1,723.42
86,171.20
0.0100
860.85
86,171.11
3.5969
309,944.56
86,171.10
0.3133
27,000.85
86,171.04
0.0040
344.68
86,170.80
0.0200
1,723.42
86,170.59
0.0037
319.69
86,170.57
0.3133
27,000.69
86,170.01
0.3436
29,609.74
86,170.00
0.0225
1,938.83
86,169.95
0.1160
9,999.16
86,169.92
0.5803
50,001.82
86,169.74
0.0025
215.42
86,169.72
0.0648
5,584.66
86,169.58
0.0043
373.98
86,169.46
0.0001
10.34
86,168.89
0.0005
44.81
86,168.88
0.0040
344.68
86,168.48
0.5176
44,596.50
86,168.34
0.0001
5.17
86,168.00
0.5279
45,484.64
86,167.68
0.2901
24,993.80
86,167.67
0.0023
199.91
86,167.61
0.0003
29.30
86,167.51
0.0061
521.31
86,167.47
0.0061
522.17
86,166.90
0.0001
6.03
86,166.72
0.0040
344.67
86,166.50
0.0001
8.62
86,166.08
0.0001
6.03
86,166.02
0.0013
108.57
86,166.00
0.0220
1,895.65
86,165.52
0.0001
5.17
86,165.43
0.0350
3,012.34
86,165.42
0.0009
77.55
86,165.41
0.0001
5.17
86,165.20
0.0023
199.04
86,165.01
0.0200
1,723.30
86,164.03
0.0001
5.17
86,164.00
0.0220
1,895.61
86,163.75
0.0001
5.17
86,163.66
0.2901
24,991.77
86,163.65
0.0001
7.75
86,163.02
0.0937
8,074.34
86,162.89
0.0001
7.75
86,162.76
0.0002
19.82
86,162.73
0.1500
12,924.41
86,162.70
0.0003
24.99
86,162.40
0.0040
344.65
86,162.34
0.0295
2,540.93
86,162.32
0.0006
51.70
86,162.30
0.3134
27,000.68
86,162.08
0.0002
12.92
86,162.02
0.0001
10.34
86,162.00
0.0220
1,895.56
86,161.97
0.0001
5.17
86,161.93
0.0019
162.85
86,161.92
0.0001
5.17
86,161.86
0.8000
68,929.49
86,161.48
0.3134
27,000.42
86,161.40
0.0001
10.34
86,160.70
0.0001
6.03
86,160.46
0.0200
1,723.21
86,160.24
0.0040
344.64
86,160.00
0.0231
1,992.02
86,159.90
0.2901
24,991.54
86,159.89
0.1159
9,989.38
86,159.83
0.1161
9,999.71
86,159.72
0.0001
5.17
86,159.48
0.0200
1,723.19
86,159.35
0.0200
1,723.19
86,159.25
0.0053
460.09
86,159.08
0.3436
29,605.98
86,158.84
0.0200
1,723.18
86,158.59
1.3671
117,788.27
86,158.52
0.0001
5.17
86,158.50
0.5803
50,001.22
86,158.35
0.0001
6.03
86,158.00
0.0220
1,895.48
86,157.87
0.0252
2,167.73
86,157.41
0.0020
172.31
86,157.37
0.0001
10.34
86,156.05
0.2901
24,989.56
86,156.04
0.0061
522.11
86,156.00
0.0220
1,895.43
86,155.92
0.0040
344.62
86,155.41
0.0001
5.17
86,155.32
0.0291
2,508.84
86,155.12
0.0200
1,723.10
86,155.07
0.0001
5.17
86,154.98
0.0001
7.75
86,154.88
0.0001
5.17
86,154.84
2.0864
179,755.18
86,154.73
0.0001
6.03
86,154.70
0.0200
1,723.09
86,154.50
0.0200
1,723.09
86,154.37
0.0020
174.03
86,154.20
0.0046
399.76
86,154.09
0.0001
9.48
86,154.00
0.0220
1,895.39
86,153.90
0.5804
50,001.14
86,153.88
0.0200
1,723.08
86,153.84
0.0001
6.03
86,153.76
0.0040
344.62
86,153.72
0.0002
19.82
86,153.70
0.0200
1,723.07
86,153.63
0.0200
1,723.07
86,153.34
0.0001
10.34
86,152.90
0.0001
11.20
86,152.70
0.0419
3,608.94
86,152.49
0.0295
2,540.64
86,152.27
0.5251
45,236.83
86,152.00
0.0220
1,895.34
86,151.63
0.0001
5.17
86,151.60
0.0040
344.61
86,151.52
0.0150
1,288.83
86,151.10
0.0001
5.17
86,150.19
0.0001
11.20
86,150.10
0.0200
1,723.00
86,150.06
0.3436
29,602.88
86,150.05
1.3671
117,776.59
86,150.00
0.0692
5,961.58
86,149.94
0.0001
6.03
86,149.80
0.0001
6.03
86,149.63
0.0200
1,722.99
86,149.44
0.0040
344.60
86,149.31
0.0001
5.17
86,149.23
0.0200
1,722.98
86,149.00
0.1458
12,561.39
86,148.93
0.0001
5.17
86,148.80
1.1492
99,003.92
86,148.48
0.0001
6.03
86,148.40
0.0023
199.86
86,148.28
0.0001
5.17
86,148.18
0.0001
5.17
86,148.00
0.0220
1,895.26
86,147.97
0.0004
35.32
86,147.33
0.0291
2,502.58
86,146.98
0.0007
58.58
86,146.79
0.0001
5.17
86,146.50
0.0001
5.17
86,146.42
0.0001
10.34
86,146.31
0.0001
7.75
86,146.10
0.0061
521.18
86,146.00
0.0220
1,895.21
86,145.83
0.0061
522.04
86,145.81
0.0115
994.12
86,144.74
0.0001
5.17
86,144.66
0.0001
5.17
86,144.60
0.0002
19.81
86,144.56
0.0001
6.03
86,144.46
0.3942
33,957.28
86,144.00
0.0221
1,900.34
86,142.48
0.0001
5.17
86,142.20
1.1702
100,800.16
86,142.10
0.0001
10.34
86,142.00
0.0220
1,895.12
86,141.99
0.0043
371.27
86,141.89
0.0003
22.40
86,141.77
0.0001
9.48
86,141.29
0.0001
5.17
86,141.28
0.0010
89.59
86,141.25
0.0001
6.03
86,141.16
0.0002
14.64
86,140.67
0.0120
1,033.69
86,140.00
0.0226
1,945.04
86,139.97
0.3436
29,599.42
86,139.96
2.0872
179,794.77
86,139.95
2.0863
179,711.19
86,139.47
1.1494
99,004.40
86,139.18
0.0001
6.03
86,138.99
0.0002
14.64
86,138.89
0.0200
1,722.78
86,138.53
0.0010
85.28
86,138.17
0.0001
5.17
86,138.00
0.0220
1,895.04
86,137.91
0.0200
1,722.76
86,137.88
0.0001
7.75
86,137.84
0.0001
5.17
86,137.78
0.0200
1,722.76
86,137.76
0.0070
602.96
86,137.73
0.0115
988.86
86,137.64
0.0001
7.75
86,137.52
0.0010
86.14
86,137.27
0.0200
1,722.75
86,137.24
0.0001
5.17
86,137.22
0.1222
10,529.41
86,136.36
0.0010
87.86
86,136.27
0.0001
6.89
86,136.23
0.0001
7.75
86,136.00
0.0220
1,894.99
86,134.45
0.0002
19.81
86,134.41
0.0062
537.48
86,134.29
0.1358
11,699.62
86,134.15
0.0043
372.96
86,134.00
0.0220
1,894.95
86,133.86
0.0001
5.17
86,133.83
0.0027
228.25
86,133.80
0.0001
6.03
86,133.56
0.0200
1,722.67
86,133.23
0.0012
99.91
86,133.14
0.0200
1,722.66
86,132.93
0.0200
1,722.66
86,132.70
0.0001
6.03
86,132.32
0.0200
1,722.65
86,132.13
0.0200
1,722.64
86,132.07
0.0200
1,722.64
86,132.00
0.0221
1,900.07
86,131.88
0.0295
2,540.03
86,131.24
0.0003
24.98
86,131.13
0.1358
11,699.19
86,131.04
0.0001
5.17
86,131.02
0.0010
81.82
86,130.95
0.0001
12.06
86,130.75
1.4854
127,942.06
86,130.50
0.0066
566.74
86,130.00
0.0662
5,702.67
86,129.89
0.2320
19,977.83
86,129.55
0.0001
5.17
86,129.25
0.0001
5.17
86,129.18
1.1495
99,003.77
86,129.03
0.0009
73.21
86,128.97
0.0001
7.75
86,128.91
0.0001
6.89
86,128.67
0.0026
220.49
86,128.57
0.0001
10.34
86,128.54
0.0001
5.17
86,128.53
0.0200
1,722.57
86,128.45
0.0002
14.64
86,128.42
0.0001
6.03
86,128.34
0.0001
8.61
86,128.28
0.0002
18.95
86,128.09
0.0001
7.75
86,128.07
0.0200
1,722.56
86,128.00
0.0220
1,894.82
86,127.95
0.0001
11.20
86,127.90
0.0009
80.96
86,127.66
0.0200
1,722.55
86,127.50
0.0038
329.87
86,127.47
0.3436
29,595.12
86,126.80
0.0001
9.47
86,126.79
0.0050
432.36
86,126.76
0.0001
5.17
86,126.61
0.0010
82.68
86,126.22
0.0002
12.92
86,126.00
0.0220
1,894.77
86,125.75
0.0007
60.29
86,125.74
0.0001
9.47
86,125.70
0.0295
2,539.85
86,125.66
0.0001
6.03
86,125.24
0.0001
5.17
86,125.08
1.9242
165,721.88
86,125.07
2.0868
179,723.21
86,125.00
0.0033
285.94
86,124.95
0.0001
6.89
86,124.54
0.0002
19.81
86,124.15
0.0001
6.03
86,124.06
0.0026
219.62
86,124.05
1.1495
99,003.04
86,124.03
0.0001
5.17
86,124.00
0.0222
1,909.37
86,123.99
0.0001
6.03
86,123.71
0.0001
10.33
86,123.58
0.0001
7.75
86,123.24
0.0038
322.96
86,123.19
0.0001
6.03
86,123.04
0.0001
6.03
86,123.03
0.0001
8.61
86,122.80
0.0001
6.03
86,122.56
0.0030
258.37
86,122.21
0.0002
20.67
86,122.16
0.0005
38.75
86,122.00
0.0221
1,905.02
86,121.80
0.0001
7.75
86,121.78
0.0410
3,534.44
86,121.60
0.0064
546.87
86,121.57
0.0291
2,501.83
86,121.37
0.0001
5.17
86,121.29
0.0006
53.40
86,121.21
0.0001
7.75
86,120.99
0.0219
1,887.77
86,120.93
0.0001
5.17
86,120.83
0.0003
24.98
86,120.80
0.0003
27.56
86,120.69
0.0001
5.17
86,120.62
0.0001
5.17
86,120.58
0.0014
117.12
86,120.39
0.0001
8.61
86,120.30
0.0001
7.75
86,120.00
0.0249
2,145.25
86,119.98
0.0001
7.75
86,119.90
0.0002
14.64
86,119.84
0.0001
5.17
86,119.54
1.4854
127,925.41
86,119.35
0.0005
40.48
86,119.04
0.0001
5.17
86,118.64
0.0001
6.03
86,118.62
0.0001
9.47
86,118.28
0.0027
235.10
86,118.00
0.0220
1,894.60
86,117.95
0.0033
280.74
86,117.69
0.0001
6.03
86,117.66
0.0001
6.03
86,117.64
0.0009
77.51
86,117.63
0.0001
7.75
86,117.54
0.0011
90.42
86,117.32
0.0107
918.87
86,116.66
0.0001
7.75
86,116.62
0.0001
5.17
86,116.00
0.0229
1,969.47
86,115.98
2.9263
252,000.33
86,115.60
0.0001
6.03
86,115.43
0.0001
8.61
86,115.20
0.0001
7.75
86,115.00
0.0379
3,259.45
86,114.73
0.0065
560.61
86,114.60
0.0001
6.03
86,114.20
0.0002
19.81
86,114.16
0.0002
12.92
86,114.00
0.0265
2,279.44
86,113.91
0.0007
62.86
86,113.80
0.0001
5.17
86,113.76
0.0006
53.39
86,113.73
0.0001
5.17
86,113.64
0.0001
5.17
86,113.54
0.0003
29.28
86,113.43
0.0001
7.75
86,113.40
1.0209
87,912.31
86,113.17
0.0001
8.61
86,113.05
0.0001
7.75
86,112.38
0.0001
9.47
86,112.37
0.0001
5.17
86,112.34
0.0002
13.78
86,112.31
0.0001
5.17
86,112.28
0.0001
6.03
86,112.19
0.0058
499.45
86,112.18
0.0001
9.47
86,112.15
0.3436
29,589.86
86,112.00
0.0231
1,984.88
86,111.98
0.0004
35.31
86,111.63
0.0001
7.75
86,111.33
0.0001
11.19
86,111.32
0.0001
7.75
86,111.15
0.0173
1,486.28
86,111.11
0.0013
114.53
86,111.00
0.3510
30,224.10
86,110.52
0.0001
7.75
86,110.33
0.0010
86.11
86,110.32
0.0011
91.28
86,110.29
0.0001
5.17
86,110.20
1.4854
127,911.54
86,110.19
2.0925
180,187.29
86,110.18
0.0001
6.89
86,110.16
0.0001
5.17
86,110.04
0.0011
95.58
86,110.00
0.0226
1,943.50
86,109.72
0.0012
99.89
86,109.39
3.4841
300,010.28
86,109.24
0.0003
24.97
86,109.21
0.0001
10.33
86,108.89
0.0001
6.03
86,108.85
0.0007
62.00
86,108.80
0.0002
20.67
86,108.70
0.0001
6.03
86,108.50
0.0001
5.17
86,108.45
0.0021
178.24
86,108.44
0.0113
976.47
86,108.43
0.0001
9.47
86,108.27
0.0001
5.17
86,108.00
0.0221
1,899.54
86,107.89
0.0001
5.17
86,107.88
0.0001
7.75
86,107.85
0.0001
7.75
86,107.70
0.0005
38.75
86,107.69
0.0009
80.08
86,107.64
0.0002
13.78
86,107.62
0.0001
6.03
86,107.43
0.0007
60.28
86,107.40
0.0003
28.42
86,106.94
0.0070
599.30
86,106.90
0.0001
6.03
86,106.84
0.0001
5.17
86,106.08
0.0002
12.92
86,106.00
0.0220
1,894.33
86,105.87
0.0001
6.03
86,105.49
0.0002
19.80
Recent Trades
Price
Size
Time
86,196.0000
0.0080
21:59:08
86,196.0000
0.0040
21:59:08
86,196.0000
0.0001
21:59:08
86,196.0000
0.0001
21:59:08
86,196.0000
0.0001
21:59:08
86,195.6300
0.0023
21:59:08
86,195.5700
0.0283
21:59:08
86,195.5700
0.0001
21:59:08
86,195.5700
0.0001
21:59:08
86,195.5700
0.0001
21:59:08
86,195.5700
0.0001
21:59:08
86,195.5700
0.0001
21:59:08
86,195.5700
0.0001
21:59:08
86,195.1700
0.0001
21:59:08
86,194.8100
0.0023
21:59:08
86,194.8000
0.0040
21:59:08
86,194.6100
0.0010
21:59:08
86,194.6100
0.0116
21:59:08
86,194.5300
0.0514
21:59:08
86,194.2000
0.0001
21:59:08
86,194.0000
0.0040
21:59:08
86,194.0000
0.0060
21:59:08
86,194.0000
0.0080
21:59:08
86,194.0000
0.0040
21:59:08
86,194.0000
0.0001
21:59:08
86,194.0000
0.0001
21:59:08
86,194.0000
0.0001
21:59:08
86,193.8100
0.0400
21:59:08
86,193.8100
0.0800
21:59:08
86,193.8100
0.0001
21:59:08
86,193.8100
0.0001
21:59:08
86,193.8000
0.0012
21:59:08
86,193.8000
0.0012
21:59:08
86,193.7300
0.0200
21:59:08
86,193.7300
0.0001
21:59:08
86,193.7300
0.0001
21:59:08
86,193.6400
0.0001
21:59:08
86,193.6400
0.0001
21:59:08
86,192.9900
0.0001
21:59:08
86,192.9800
0.0001
21:59:08
86,192.9200
0.0001
21:59:08
86,192.9200
0.0001
21:59:08
86,192.8800
0.0200
21:59:08
86,192.8800
0.0001
21:59:08
86,192.8800
0.0001
21:59:08
86,192.8700
0.0015
21:59:08
86,192.8300
0.0200
21:59:08
86,192.6400
0.0040
21:59:08
86,192.5900
0.0037
21:59:08
86,192.5500
0.0001
21:59:08
86,192.3600
0.0100
21:59:08
86,192.3600
0.0001
21:59:08
86,192.3600
0.0001
21:59:08
86,192.0000
0.0040
21:59:08
86,192.0000
0.0060
21:59:08
86,192.0000
0.0080
21:59:08
86,192.0000
0.0040
21:59:08
86,191.8400
0.0001
21:59:08
86,191.2100
0.0061
21:59:08
86,190.7600
0.0116
21:59:08
86,190.4900
0.2679
21:59:08
86,190.4800
0.0040
21:59:08
86,190.4600
0.0928
21:59:08
86,190.3000
0.0116
21:59:08
86,190.2100
0.0200
21:59:08
86,190.0000
0.0040
21:59:08
86,190.0000
0.0060
21:59:08
86,190.0000
0.0080
21:59:08
86,190.0000
0.0040
21:59:08
86,189.8900
0.0001
21:59:08
86,189.8900
0.0001
21:59:08
86,189.8300
0.0074
21:59:08
86,189.6900
0.0001
21:59:08
86,189.6600
0.0001
21:59:08
86,189.6100
0.0001
21:59:08
86,189.6100
0.0001
21:59:08
86,189.5400
0.0001
21:59:08
86,189.4500
0.0001
21:59:08
86,189.4400
0.0002
21:59:08
86,189.3100
0.0200
21:59:08
86,189.1400
0.0150
21:59:08
86,188.8500
0.0200
21:59:08
86,188.4500
0.0074
21:59:08
86,188.4400
0.0064
21:59:08
86,192.0000
0.0001
21:59:08
86,192.8900
0.0001
21:59:08
86,192.8900
0.0004
21:59:08
86,192.8800
0.0020
21:59:08
86,192.8800
0.0005
21:59:08
86,192.8800
0.0015
21:59:08
86,192.8800
0.0020
21:59:08
86,192.8800
0.0020
21:59:08
86,192.8800
0.0020
21:59:08
86,192.8900
0.0001
21:59:09
86,192.8800
0.0001
21:59:09
86,192.8900
0.0003
21:59:09
86,192.8900
0.0006
21:59:10
86,192.8900
0.0007
21:59:10
86,192.8900
0.0013
21:59:10
86,192.8900
0.0003
21:59:10