English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,680.57
Open
2652.12000000
Low
2617.07000000
High
2817.37000000
Vol
1,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,798.80
0.0908
526.53
5,797.70
0.0350
202.92
5,790.00
0.6900
3,995.10
5,781.00
0.0633
365.94
5,780.00
0.6900
3,988.20
5,775.00
1.2600
7,276.50
5,770.00
0.6900
3,981.30
5,768.00
0.0151
87.10
5,760.00
0.6900
3,974.40
5,750.00
2.9536
16,983.20
5,749.00
0.0050
28.75
5,747.00
0.0615
353.44
5,740.00
0.7000
4,018.00
5,730.00
0.7000
4,011.00
5,729.99
0.0009
5.16
5,725.00
1.2600
7,213.50
5,720.00
0.7020
4,015.44
5,710.00
0.7000
3,997.00
5,700.00
0.8780
5,004.60
5,699.00
0.0070
39.89
5,696.67
0.0180
102.54
5,695.00
0.0100
56.95
5,690.00
0.7000
3,983.00
5,680.00
0.7092
4,028.26
5,678.98
1.0000
5,678.98
5,678.90
5.0000
28,394.50
5,675.00
1.2600
7,150.50
5,670.00
0.7000
3,969.00
5,666.00
2.7894
15,804.74
5,660.00
0.7000
3,962.00
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9673
5,373.88
5,555.00
0.2342
1,300.98
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,539.00
0.0059
32.68
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
23.8326
131,079.30
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0127
68.99
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.0524
48,882.96
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,391.00
0.0427
230.20
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
0.0549
292.62
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.0337
58,478.61
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2496
85,310.40
5,229.99
0.0020
10.46
5,215.00
1.0000
5,215.00
5,200.00
13.6132
70,788.64
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,130.00
0.0774
397.06
5,110.00
0.0133
67.96
5,100.00
22.2553
113,502.03
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,001.00
0.3000
1,500.30
5,000.00
12.1477
60,738.50
4,999.99
0.0078
39.00
4,999.94
0.3534
1,766.98
4,999.00
202.0813
1,010,204.42
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,984.00
10.0000
49,840.00
4,980.95
1.1208
5,582.65
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,919.84
0.0026
12.79
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
7.4509
36,420.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,874.83
0.0023
11.21
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,799.00
0.0069
33.11
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,729.55
0.0012
5.68
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9318
103,079.46
4,699.00
2.0000
9,398.00
4,695.00
0.2267
1,064.36
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,601.00
0.3000
1,380.30
4,600.00
21.1887
97,468.02
4,589.00
0.0100
45.89
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
108.2203
486,991.35
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,444.00
10.0000
44,440.00
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
4.6104
20,285.76
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,301.00
0.3000
1,290.30
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.2866
1,218.05
4,247.95
0.0014
5.95
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,214.98
0.0036
15.17
4,200.00
0.7279
3,057.18
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
35.1003
145,666.25
4,133.00
0.0029
11.99
4,125.70
0.0019
7.84
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.2476
87,115.16
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.1434
580.77
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,002.00
0.3000
1,200.60
4,000.00
26.5761
106,304.40
3,999.00
0.3200
1,279.68
3,995.00
0.0426
170.19
3,990.00
0.0035
13.97
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1185
462.15
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,884.00
5.0000
19,420.00
3,880.00
0.2313
897.44
3,875.00
0.1000
387.50
3,874.07
0.5604
2,171.03
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9075
79,448.50
3,789.87
1.0000
3,789.87
3,789.00
1.0000
3,789.00
3,780.00
1.0000
3,780.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0779
292.13
3,725.00
0.1000
372.50
3,702.00
0.3000
1,110.60
3,700.00
26.0949
96,551.13
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,685.89
0.0083
30.59
3,684.00
5.0000
18,420.00
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,670.00
4.4000
16,148.00
3,669.00
0.1912
701.51
3,654.00
0.0078
28.50
3,650.00
3.0028
10,960.22
3,645.00
0.5000
1,822.50
3,632.72
0.0058
21.07
3,630.00
0.0518
188.03
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,615.00
0.0225
81.34
3,600.00
40.8393
147,021.48
3,598.00
500.0000
1,799,000.00
3,588.00
4.0000
14,352.00
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,567.89
1.0000
3,567.89
3,550.00
1.8125
6,434.38
3,542.20
107.6629
381,363.52
3,541.00
15.9005
56,303.67
3,539.05
0.1242
439.55
3,525.00
0.1000
352.50
3,520.28
0.0360
126.73
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
13.2916
46,520.60
3,499.89
5.0000
17,499.45
3,497.00
0.1439
503.22
3,485.10
0.4000
1,394.04
3,485.00
0.1004
349.89
3,484.00
5.0000
17,420.00
3,475.00
400.1071
1,390,372.17
3,474.00
0.1156
401.59
3,464.00
0.0029
10.05
3,460.00
0.2260
781.96
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,447.87
0.0106
36.55
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,429.00
0.2260
774.95
3,425.00
0.1000
342.50
3,415.00
1.7569
5,999.81
3,414.74
0.0064
21.85
3,408.60
0.0030
10.23
3,401.00
0.2000
680.20
3,400.00
0.2847
967.98
3,399.89
0.0015
5.10
3,399.00
0.2260
768.17
3,376.77
0.0622
210.04
3,375.00
0.1000
337.50
3,372.25
0.0147
49.57
3,369.00
0.2260
761.39
3,368.00
0.2550
858.84
3,360.00
0.7900
2,654.40
3,350.00
97.2695
325,852.83
3,349.86
0.0040
13.40
3,346.20
0.0015
5.02
3,341.00
300.0000
1,002,300.00
3,340.00
0.2260
754.84
3,339.00
0.0023
7.68
3,337.94
0.3700
1,235.04
3,333.34
0.0015
5.00
3,333.00
40.8649
136,202.71
3,330.00
5.0000
16,650.00
3,325.00
6.3940
21,260.05
3,324.93
0.0018
5.98
3,324.87
0.0016
5.32
3,320.00
0.0485
161.02
3,318.00
188.9487
626,931.79
3,313.20
0.1910
632.82
3,311.00
0.2260
748.29
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,303.80
0.0208
68.72
3,300.77
0.0026
8.58
3,300.00
36.0329
118,908.57
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,284.00
5.0000
16,420.00
3,283.00
0.2276
747.21
3,279.00
0.2336
765.97
3,278.71
0.9979
3,271.82
3,275.00
0.1000
327.50
3,273.64
0.3175
1,039.38
3,262.45
0.0194
63.29
3,260.00
0.0038
12.39
3,255.00
0.2260
735.63
3,250.00
1.1287
3,668.28
3,246.00
0.0181
58.75
3,242.17
0.0016
5.19
3,230.00
5.0309
16,249.81
3,228.00
0.2260
729.53
3,225.00
0.1000
322.50
3,222.13
0.0016
5.16
3,220.00
0.1362
438.56
3,215.20
0.2249
723.10
3,210.00
0.4049
1,299.73
3,202.34
0.0016
5.12
3,201.00
0.2260
723.43
3,200.41
2.2360
7,156.12
3,200.00
7.8903
25,248.96
3,198.95
0.0320
102.37
3,197.37
0.0166
53.08
3,195.00
0.0206
65.82
3,186.45
0.0157
50.03
3,186.34
2.2299
7,105.22
3,182.79
0.0016
5.09
3,180.00
0.1000
318.00
3,175.00
1.9110
6,067.43
3,163.48
0.0016
5.06
3,163.00
0.0094
29.73
3,155.00
1.0000
3,155.00
3,150.00
1.6069
5,061.74
3,149.00
0.0200
62.98
3,147.87
0.0106
33.37
3,144.40
0.0016
5.03
3,139.32
0.2268
712.00
3,138.00
2.0000
6,276.00
3,137.00
2.0000
6,274.00
3,130.00
5.0319
15,749.85
3,126.00
0.0060
18.76
3,125.55
0.0017
5.31
3,125.00
0.1016
317.50
3,123.45
0.0504
157.42
3,120.00
0.0017
5.30
3,117.85
0.0058
18.08
3,115.00
1.6940
5,276.81
3,111.00
1.5000
4,666.50
3,110.00
0.6017
1,871.29
3,108.78
0.3549
1,103.31
3,106.93
0.0137
42.56
3,105.25
0.0085
26.39
3,105.00
1.6500
5,123.25
3,104.88
0.2558
794.23
3,100.85
0.0059
18.30
3,100.03
0.0324
100.44
3,100.00
1.5688
4,863.28
3,098.99
0.0115
35.64
3,095.00
1.5000
4,642.50
3,091.27
0.0036
11.13
3,085.00
1.5000
4,627.50
3,076.15
0.0464
142.73
3,075.00
1.6000
4,920.00
3,071.93
0.0017
5.22
3,071.54
2.4183
7,427.91
3,071.46
0.3255
999.76
3,069.00
0.6432
1,973.98
3,068.20
0.0017
5.22
3,067.92
0.0017
5.22
3,066.68
0.0017
5.21
3,065.15
0.0017
5.21
3,065.00
1.5000
4,597.50
3,063.63
0.0017
5.21
3,063.02
0.0017
5.21
3,059.90
0.0017
5.20
3,059.29
0.0017
5.20
3,057.25
0.0017
5.20
3,056.64
0.0017
5.20
3,056.14
0.3272
999.97
3,056.10
0.0017
5.20
3,053.65
1.3310
4,064.41
3,052.54
0.0636
194.14
3,052.53
0.2647
808.00
3,047.04
0.3282
1,000.04
3,046.76
0.5372
1,636.72
3,044.56
0.1339
407.67
3,044.55
0.0200
60.89
3,042.88
0.3286
999.89
3,042.87
0.0200
60.86
3,041.63
0.1616
491.53
3,041.62
0.0200
60.83
3,040.99
0.0137
41.66
2,680.57
3,039.97
0.0544
165.37
3,039.94
0.0267
81.17
3,039.93
0.0278
84.51
3,039.85
0.0234
71.13
3,038.35
0.0200
60.77
3,038.34
0.8450
2,567.40
3,038.27
0.0544
165.28
3,037.88
1.6354
4,968.15
3,037.15
1.7300
5,254.27
3,037.14
3.2921
9,998.57
3,036.51
0.0448
136.04
3,036.42
7.9217
24,053.61
3,035.60
0.1335
405.25
3,035.55
0.5000
1,517.78
3,032.96
15.9898
48,496.42
3,032.41
0.5372
1,629.01
3,030.34
0.0030
9.09
3,029.12
0.0033
10.00
3,027.60
0.0055
16.65
3,026.99
0.0055
16.65
3,026.08
0.0055
16.64
3,025.64
33.0200
99,906.63
3,025.17
0.0055
16.64
3,024.71
0.0050
15.12
3,024.56
0.0055
16.64
3,024.22
0.0050
15.12
3,024.15
1.3470
4,073.53
3,023.92
0.0050
15.12
3,023.53
0.0055
16.63
3,020.02
0.0017
5.13
3,017.79
0.0055
16.60
3,016.27
0.0055
16.59
3,012.99
0.0017
5.12
3,012.40
1.1598
3,493.78
3,012.01
2.4183
7,283.94
3,009.00
0.8440
2,539.60
3,008.79
0.3317
998.02
3,007.71
0.0463
139.26
3,006.48
0.0117
35.18
3,006.17
64.2471
193,137.70
3,005.00
5.0000
15,025.00
3,001.00
2.0000
6,002.00
3,000.01
0.0082
24.60
3,000.00
4.1666
12,499.80
2,996.23
0.0033
9.89
2,982.16
0.0118
35.19
2,975.53
0.0017
5.06
2,975.00
0.1000
297.50
2,960.00
0.0340
100.64
2,950.00
0.1561
460.50
2,935.57
0.0018
5.28
2,932.81
0.0029
8.51
2,925.00
0.1000
292.50
2,918.58
0.1714
500.24
2,913.73
0.0104
30.30
2,900.00
0.1390
403.10
2,880.00
1.0000
2,880.00
2,877.36
0.0018
5.18
2,875.00
0.1000
287.50
2,855.51
8.9706
25,615.64
2,850.00
2.0140
5,739.90
2,849.00
0.0101
28.77
2,845.00
0.0440
125.18
2,825.00
0.1000
282.50
2,823.32
0.0030
8.47
2,820.00
1.0000
2,820.00
2,810.65
0.0020
5.62
2,808.00
0.0359
100.81
2,802.29
0.0019
5.32
2,800.00
4.2506
11,901.68
2,790.00
0.0531
148.15
2,775.00
0.1000
277.50
2,762.81
0.0760
209.97
2,750.00
0.3896
1,071.40
2,735.00
0.0560
153.16
2,725.92
0.0019
5.18
2,725.00
0.1000
272.50
2,723.26
0.0026
7.08
2,720.00
0.4584
1,246.85
2,705.00
0.3918
1,059.82
2,700.00
0.5426
1,465.02
2,675.00
0.1000
267.50
2,652.00
5.0000
13,260.00
2,630.00
0.9822
2,583.19
2,625.00
0.1000
262.50
2,612.28
0.0025
6.53
2,605.00
0.0384
100.03
2,601.00
0.0369
95.98
2,600.00
1.1279
2,932.54
2,598.00
0.0058
15.07
2,575.00
0.1000
257.50
2,567.00
0.0272
69.82
2,552.00
5.0000
12,760.00
2,550.00
0.0392
99.96
2,541.29
0.8076
2,052.35
2,534.78
0.0118
29.91
2,525.00
0.1396
352.49
2,524.64
0.0079
19.94
2,513.02
0.0096
24.12
2,500.00
0.2722
680.50
2,475.00
0.1000
247.50
2,473.18
0.0110
27.20
2,457.35
1.2266
3,014.19
2,456.06
0.0021
5.16
2,452.00
5.0000
12,260.00
2,425.00
0.1000
242.50
2,411.13
5.0000
12,055.65
2,400.00
0.1437
344.88
2,394.39
0.8309
1,989.50
2,366.00
0.1480
350.17
2,361.13
5.0000
11,805.65
2,355.00
1.0000
2,355.00
2,353.00
0.1490
350.60
2,350.00
0.0310
72.85
2,345.67
0.0022
5.16
2,340.00
0.1490
348.66
2,330.30
0.8582
1,999.86
2,328.00
0.1500
349.20
2,315.00
0.1510
349.57
2,311.13
5.0000
11,555.65
2,311.11
0.0022
5.08
2,303.00
0.1520
350.06
2,300.00
1.7376
3,996.48
2,290.00
0.1530
350.37
2,282.66
0.0022
5.02
2,278.00
0.1530
348.53
2,265.00
0.1540
348.81
2,261.13
5.0000
11,305.65
2,253.00
0.1550
349.22
2,241.00
0.1560
349.60
2,229.00
0.1570
349.95
2,222.00
0.0100
22.22
2,221.21
0.0030
6.66
2,217.00
0.1580
350.29
2,208.00
0.0905
199.82
2,205.00
0.1590
350.60
2,200.00
1.0153
2,233.66
2,193.00
0.1590
348.69
2,189.91
0.0220
48.18
2,188.00
0.0090
19.69
2,181.00
0.1610
351.14
2,178.00
0.0221
48.13
2,169.00
0.1620
351.38
2,159.89
0.0025
5.40
2,157.00
0.1620
349.43
2,150.00
0.0123
26.45
2,146.00
0.1630
349.80
2,134.00
0.1640
349.98
2,112.32
0.0025
5.28
2,110.00
0.0140
29.54
2,100.00
0.0543
114.03
2,092.00
0.3083
644.96
2,090.46
0.0025
5.23
2,077.07
0.0026
5.40
2,022.01
0.0277
56.01
2,005.00
0.0207
41.50
2,002.32
0.0030
6.01
2,001.00
0.0500
100.05
2,000.20
0.0083
16.60
2,000.00
0.9684
1,936.80
1,998.00
0.1204
240.56
1,981.00
0.0250
49.53
1,955.17
0.0061
11.93
1,922.32
0.0050
9.61
1,911.91
0.3505
670.12
1,904.00
0.0420
79.97
1,900.00
0.0027
5.13
1,890.00
1.2616
2,384.42
1,862.82
0.0167
31.11
1,843.78
0.1346
248.17
1,822.32
0.0050
9.11
1,808.00
0.0100
18.08
1,801.00
0.0830
149.48
1,800.00
1.2321
2,217.78
1,790.00
0.0028
5.01
1,700.00
0.0835
141.95
1,695.01
0.0040
6.78
1,695.00
0.0100
16.95
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,678.00
3.1805
5,336.88
1,660.10
0.0250
41.50
1,650.00
0.1231
203.12
1,647.00
0.1510
248.70
1,636.47
0.0036
5.89
1,625.00
0.5061
822.41
1,601.00
0.0686
109.83
1,600.00
0.9965
1,594.40
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,524.00
8.5766
13,070.74
1,522.00
2.0033
3,049.02
1,513.15
0.2927
442.90
1,512.00
9.9206
14,999.95
1,500.00
2.3203
3,480.45
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,444.00
0.0500
72.20
1,400.63
0.1873
262.34
1,400.00
2.0965
2,935.10
1,385.00
7.0700
9,791.95
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,370.00
468.9059
642,401.08
1,365.99
3.0000
4,097.97
1,361.00
0.0455
61.93
1,359.00
0.0461
62.65
1,351.00
2.0000
2,702.00
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,330.00
3.0075
3,999.98
1,320.00
0.3564
470.45
1,300.00
0.0325
42.25
1,270.00
0.0040
5.08
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,100.00
0.6090
669.90
1,080.00
0.1055
113.94
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,050.00
0.6668
700.14
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
2.2651
2,265.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
900.00
0.0111
9.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
3,039.2400
0.0084
21:23:25
3,039.5900
0.0073
21:23:49
3,040.0400
0.0073
21:23:49
3,040.4900
0.0164
21:24:01
3,039.9400
0.0126
21:26:42
3,041.2800
0.0063
21:32:53
3,041.2900
0.0214
21:32:53
3,041.3000
0.0214
21:32:53
3,040.7000
0.0063
21:34:19
3,040.7100
0.0003
21:34:19
3,040.1600
0.0042
21:34:51
3,039.2800
0.0037
21:35:47
3,041.6000
0.0026
21:37:29
3,039.8500
0.0074
21:38:13
3,040.6400
0.0026
21:38:45
3,040.1400
0.0524
21:39:19
3,040.1400
0.0060
21:39:19
3,040.1400
0.0060
21:39:19
3,040.0800
0.0129
21:39:19
3,040.0800
0.0151
21:39:19
3,040.0800
0.0271
21:39:19
3,040.0100
0.0266
21:39:19
3,039.9400
0.0173
21:39:19
3,039.5800
0.0359
21:39:19
3,039.6900
0.0031
21:39:47
3,036.9800
0.0168
21:40:19
3,037.3100
0.0028
21:41:04
3,038.7300
0.0437
21:41:24
3,038.7300
0.0002
21:41:24
3,038.7300
0.0059
21:41:24
3,038.7200
0.0059
21:41:24
3,038.7200
0.0059
21:41:24
3,038.7200
0.0140
21:41:24
3,038.7200
0.0148
21:41:24
3,038.7200
0.0003
21:41:24
3,038.7100
0.0128
21:41:24
3,038.7100
0.0001
21:41:24
3,038.7200
0.0055
21:41:24
3,038.7200
0.0002
21:41:24
3,039.3100
0.0065
21:42:19
3,039.3100
0.0001
21:42:19
3,038.7300
0.0021
21:44:14
3,038.6500
0.0020
21:44:14
3,038.7300
0.0044
21:44:25
3,038.7400
0.0204
21:44:25
3,038.9000
0.0128
21:44:45
3,038.9000
0.0001
21:44:45
3,040.7800
0.0199
21:46:11
3,040.4900
0.0858
21:46:26
3,040.4900
0.0002
21:46:26
3,040.4900
0.0022
21:46:26
3,040.4900
0.0349
21:46:26
3,040.4900
0.0002
21:46:26
3,040.4900
0.0858
21:46:26
3,040.4900
0.0002
21:46:26
3,040.4900
0.0858
21:46:27
3,040.4900
0.0002
21:46:27
3,040.3500
0.0815
21:46:35
3,040.3500
0.0002
21:46:35
3,041.4300
0.0443
21:46:55
3,041.6700
0.0422
21:47:09
3,041.6700
0.0419
21:47:11
3,041.6700
0.0417
21:47:13
3,041.6600
0.0409
21:47:18
3,041.6600
0.0019
21:47:19
3,041.6600
0.0373
21:47:23
3,042.3300
0.0015
21:47:23
3,044.5300
0.0200
21:47:38
3,044.5400
0.0167
21:47:38
3,042.2100
0.0555
21:48:30
3,042.2100
0.0060
21:48:30
3,042.1800
0.0148
21:48:30
3,038.1400
0.3237
21:48:30
3,041.4800
0.0204
21:48:59
3,041.4000
0.0175
21:49:04
3,041.4100
0.0027
21:49:04
3,041.4100
0.0052
21:49:10
3,041.4100
0.0033
21:49:11
3,041.9400
0.0032
21:52:11
3,041.9400
0.0004
21:52:11
3,042.9200
0.0022
21:52:15
3,040.9100
0.0075
21:54:16
3,040.5800
0.0065
21:57:17
3,041.0800
0.0065
21:57:18
3,041.1100
0.0176
21:57:18
3,041.5200
0.0060
21:57:19
3,037.0700
0.0553
21:59:23
3,037.0000
0.0143
21:59:23
3,037.0000
0.0167
21:59:23
3,036.9900
0.0299
21:59:23
3,036.8400
0.0298
21:59:23
3,036.6400
0.0069
21:59:23
3,037.2800
0.0470
21:59:43
3,037.2600
0.0022
21:59:43
3,037.9400
0.0325
22:00:17
3,037.9600
0.0143
22:00:17
3,037.9600
0.0022
22:00:17
3,038.4800
0.0358
22:00:17
3,039.3300
0.0199
22:00:17
3,039.3300
0.0082
22:00:17