English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
101.39
0.1450
14.70
101.34
0.1030
10.44
101.31
1.0130
102.63
101.26
0.1070
10.83
101.25
0.0850
8.61
101.24
1.6590
167.96
101.19
0.0510
5.16
101.16
0.0500
5.06
101.10
0.0510
5.16
101.00
1.0370
104.74
100.80
0.1320
13.31
100.77
0.0510
5.14
100.69
1.0290
103.61
100.60
0.2000
20.12
100.58
0.1810
18.20
100.51
0.1050
10.55
100.50
0.0640
6.43
100.46
1.1840
118.94
100.39
0.0900
9.04
100.30
0.1450
14.54
100.20
0.2970
29.76
100.18
0.0690
6.91
100.16
0.0500
5.01
100.15
0.0510
5.11
100.00
79.7160
7,971.60
99.99
0.1380
13.80
99.96
0.1070
10.70
99.91
1.0330
103.21
99.89
2.0940
209.17
99.80
7.5020
748.70
99.69
0.1060
10.57
99.60
0.1180
11.75
99.50
0.0520
5.17
99.45
1.1960
118.94
99.40
0.4710
46.82
99.30
0.0640
6.36
99.16
0.0510
5.06
99.13
0.1380
13.68
99.05
0.1150
11.39
99.00
6.3040
624.10
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.75
0.0850
8.39
98.70
0.0640
6.32
98.68
0.1070
10.56
98.45
1.2090
119.03
98.37
0.0510
5.02
98.27
0.1380
13.56
98.20
0.0520
5.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
12.7350
1,248.03
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
0.2450
23.96
97.67
0.3430
33.50
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.2090
20.38
97.46
1.2210
119.00
97.43
0.1380
13.45
97.42
0.1070
10.42
97.41
1.9500
189.95
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.6250
60.79
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
3.3660
326.50
96.90
11.0610
1,071.81
96.76
2.3760
229.90
96.60
0.1870
18.06
96.59
0.1380
13.33
96.55
1.1530
111.32
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.0540
5.21
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.08
0.0690
6.63
96.00
26.5950
2,553.12
95.76
0.1380
13.21
95.68
0.1090
10.43
95.50
1.2460
118.99
95.25
0.6840
65.15
95.20
1.7080
162.60
95.02
0.1810
17.20
95.00
12.5580
1,193.01
94.94
1.1940
113.36
94.90
0.1110
10.53
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.1700
16.01
94.12
0.2500
23.53
94.09
0.0690
6.49
94.00
75.0210
7,051.97
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.2710
118.95
93.55
0.0580
5.43
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.24
0.1030
9.60
93.00
1.0970
102.02
92.97
1.3450
125.04
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.07
0.1450
13.35
92.03
0.0550
5.06
92.00
13.3580
1,228.94
91.72
0.1930
17.70
91.71
1.2980
119.04
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.14
0.0600
5.47
91.09
0.1590
14.48
91.00
0.2110
19.20
90.96
34.2540
3,115.74
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
14.3210
1,288.89
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
5.1400
461.57
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.55
5.6630
507.12
89.46
0.1810
16.19
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.02
0.1070
9.53
89.00
14.9850
1,333.67
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.75
0.0850
7.54
88.60
32.8930
2,914.32
88.52
0.0580
5.13
88.50
25.6380
2,268.96
88.37
0.0690
6.10
88.30
0.0660
5.83
88.20
0.1320
11.64
88.18
17.2230
1,518.72
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
11.6120
1,021.86
87.88
0.1070
9.40
87.84
0.1380
12.12
87.65
0.7180
62.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.09
0.1380
12.02
87.03
0.7760
67.54
87.00
2.3590
205.23
86.94
0.0590
5.13
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.60
0.0580
5.02
86.54
0.0690
5.97
86.52
0.0580
5.02
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.08
0.0590
5.08
86.00
1.9940
171.48
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
2.1960
188.31
85.73
0.3930
33.69
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1380
11.81
85.50
0.4570
39.07
85.48
0.0600
5.13
85.41
12.3060
1,051.06
85.40
1.5250
130.24
85.35
0.2010
17.16
85.31
0.1920
16.38
85.19
0.8620
73.43
85.06
6.1680
524.65
85.00
93.5810
7,954.39
84.98
0.2400
20.40
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.80
0.0630
5.34
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.10
0.9990
84.02
84.00
88.1620
7,405.61
83.99
0.0610
5.12
83.90
15.1830
1,273.85
83.85
0.9250
77.56
83.80
6.8080
570.51
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.7150
59.77
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.24
0.1220
10.16
83.11
0.0660
5.49
83.00
20.5170
1,702.91
82.96
0.8620
71.51
82.90
0.0630
5.22
82.87
2.7960
231.70
82.83
1.4370
119.03
82.77
0.1280
10.59
82.69
0.1380
11.41
82.68
0.1030
8.52
82.60
0.6320
52.20
82.59
0.4000
33.04
82.51
0.8620
71.12
82.50
0.8230
67.90
82.48
1.0300
84.95
82.43
0.0660
5.44
82.41
13.3320
1,098.69
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
33.0830
2,712.81
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
1.5260
124.99
81.90
0.1250
10.24
81.81
0.0670
5.48
81.80
5.1400
420.45
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.25
0.0850
6.91
81.20
0.1940
15.75
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.4250
4,894.43
80.90
0.6550
52.99
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.70
0.0620
5.00
80.69
0.0780
6.29
80.60
0.0630
5.08
80.58
0.1380
11.12
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.10
1.2540
100.45
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
54.5570
4,364.56
79.99
0.1240
9.92
79.92
0.0630
5.03
79.91
10.5990
846.97
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.85
0.4300
34.34
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
3.6770
293.31
79.70
0.0660
5.26
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.35
0.0930
7.38
79.33
0.4000
31.73
79.28
0.1070
8.48
79.20
0.1380
10.93
79.01
0.0660
5.21
79.00
75.8230
5,990.02
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3170
24.98
78.77
0.3830
30.17
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.70
0.0930
7.32
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
1.2100
94.86
78.36
1.0890
85.33
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.23
0.0890
6.96
78.20
1.4250
111.44
78.17
0.1030
8.05
78.10
5.2940
413.46
78.05
0.0930
7.26
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
47.9360
3,739.01
77.99
0.2120
16.53
77.97
0.0780
6.08
77.92
1.5270
118.98
77.90
0.0700
5.45
77.84
0.1380
10.74
77.80
2.5320
196.99
77.77
0.3400
26.44
77.70
0.0650
5.05
77.69
1.0390
80.72
77.65
0.0660
5.12
77.59
0.8620
66.88
77.56
0.2180
16.91
77.50
0.4470
34.64
77.40
0.0930
7.20
77.31
0.0660
5.10
77.26
0.1070
8.27
77.25
0.0650
5.02
77.22
0.6920
53.44
77.20
0.3400
26.25
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
1.2140
93.55
77.00
17.9090
1,378.99
76.98
0.0670
5.16
76.97
1.2990
99.98
76.95
0.0650
5.00
76.90
0.0730
5.61
76.85
0.6550
50.34
76.82
0.1330
10.22
76.81
0.0670
5.15
76.76
0.0770
5.91
76.75
0.0930
7.14
76.70
0.8620
66.12
76.67
1.0420
79.89
76.63
0.3400
26.05
76.54
1.7770
136.01
76.52
0.4250
32.52
76.51
0.1380
10.56
76.39
0.0750
5.73
76.36
1.2550
95.83
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
2.1470
163.75
76.25
0.9470
72.21
76.24
0.2230
17.00
76.20
1.8260
139.14
76.16
0.0660
5.03
76.15
0.0780
5.94
76.10
0.0930
7.08
76.06
0.3400
25.86
76.02
0.7950
60.44
76.00
138.3050
10,511.18
75.98
1.2380
94.06
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
0.1590
12.05
75.78
0.0680
5.15
75.77
0.6590
49.93
75.69
1.2580
95.22
75.60
11.3680
859.42
75.59
1.5740
118.98
75.58
0.3400
25.70
75.50
0.6550
49.45
75.49
1.1590
87.49
75.45
0.0930
7.02
75.42
7.2890
549.74
75.40
0.7410
55.87
75.36
0.8620
64.96
75.31
0.1000
7.53
75.29
0.1070
8.06
75.24
0.0780
5.87
75.21
7.5050
564.45
75.20
0.1380
10.38
75.19
2.0690
155.57
75.16
0.0690
5.19
75.00
0.0790
5.93
74.96
0.8060
60.42
74.93
16.0160
1,200.08
74.92
0.3400
25.47
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
0.0930
6.96
74.74
1.3520
101.05
74.72
16.1310
1,205.31
74.61
3.9670
295.98
74.56
0.1380
10.29
74.55
0.0690
5.14
74.52
0.0690
5.14
74.49
16.1810
1,205.32
74.46
0.0690
5.14
74.43
8.5030
632.88
74.42
7.2120
536.72
74.40
0.0690
5.13
74.38
7.2240
537.32
74.37
0.0690
5.13
74.35
7.2470
538.81
74.34
0.1380
10.26
74.31
0.0690
5.13
74.29
7.2240
536.67
74.28
1.6530
122.78
74.27
16.1580
1,200.05
74.26
16.7120
1,241.03
74.25
67.8810
5,040.16
74.22
7.3010
541.88
74.21
0.7280
54.02
74.20
13.6610
1,013.65
74.19
0.0690
5.12
74.17
12.6370
937.29
74.16
0.0690
5.12
74.15
1.0190
75.56
74.14
1.8230
135.16
74.13
0.0690
5.11
74.12
7.2420
536.78
74.11
1.7090
126.65
74.10
1.5420
114.26
74.09
7.2440
536.71
74.08
2.0050
148.53
74.07
0.0690
5.11
74.06
1.4590
108.05
74.05
8.8670
656.60
74.04
1.9400
143.64
74.02
2.2630
167.51
74.00
3.7610
278.31
73.99
3.3920
250.97
64.07
73.95
1.7920
132.52
73.93
1.6920
125.09
73.92
0.0690
5.10
73.91
2.2130
163.56
73.89
3.9080
288.76
73.88
1.5030
111.04
73.87
1.5340
113.32
73.86
7.3160
540.36
73.85
4.0850
301.68
73.83
2.2620
167.00
73.82
7.2490
535.12
73.81
2.6110
192.72
73.80
7.3200
540.22
73.79
3.1510
232.51
73.78
0.3400
25.09
73.77
1.6910
124.75
73.76
0.3960
29.21
73.75
0.0850
6.27
73.74
2.1870
161.27
73.73
7.2250
532.70
73.72
2.1540
158.79
73.71
7.0540
519.95
73.70
8.7610
645.69
73.69
0.6740
49.67
73.68
9.1010
670.56
73.66
2.0290
149.46
73.65
0.0690
5.08
73.64
9.2470
680.95
73.63
1.5960
117.51
73.62
2.1070
155.12
73.61
7.2320
532.35
73.60
4.2660
313.98
73.59
0.0690
5.08
73.58
1.9660
144.66
73.56
1.5540
114.31
73.55
7.2430
532.72
73.54
9.0120
662.74
73.53
16.3890
1,205.08
73.52
1.9730
145.05
73.50
2.1330
156.78
73.48
9.2210
677.56
73.47
0.0700
5.14
73.46
1.4750
108.35
73.45
0.7810
57.36
73.44
9.0920
667.72
73.43
0.0780
5.73
73.42
4.7240
346.84
73.41
7.2580
532.81
73.40
1.9860
145.77
73.39
0.0760
5.58
73.38
8.1130
595.33
73.35
8.4780
621.86
73.32
0.0790
5.79
73.31
20.4590
1,499.85
73.28
0.1380
10.11
73.26
0.8180
59.93
73.24
6.0830
445.52
73.21
0.3400
24.89
73.18
2.9710
217.42
73.12
2.8020
204.88
73.07
2.1290
155.57
73.04
0.3760
27.46
73.03
20.5400
1,500.04
72.96
20.5600
1,500.06
72.91
0.0690
5.03
72.88
2.3620
172.14
72.86
0.0730
5.32
72.85
0.0930
6.78
72.81
2.1370
155.59
72.80
0.7870
57.29
72.77
0.0790
5.75
72.75
0.8230
59.87
72.73
2.1390
155.57
72.65
0.2070
15.04
72.64
0.3400
24.70
72.55
0.6740
48.90
72.52
0.0780
5.66
72.50
0.2090
15.15
72.47
2.7540
199.58
72.44
1.7300
125.32
72.43
13.7800
998.09
72.42
8.2560
597.90
72.40
0.9550
69.14
72.39
7.3080
529.03
72.36
1.3790
99.78
72.35
1.3790
99.77
72.26
0.3340
24.13
72.24
0.8290
59.89
72.23
0.0790
5.71
72.20
0.0930
6.71
72.18
0.3610
26.06
72.10
2.7680
199.57
72.07
0.3400
24.50
72.06
12.4650
898.23
72.03
1.3850
99.76
72.02
0.1380
9.94
71.99
1.3860
99.78
71.98
2.1300
153.32
71.86
0.0700
5.03
71.85
0.0700
5.03
71.74
0.0780
5.60
71.73
4.1730
299.33
71.71
3.0330
217.50
71.69
9.8230
704.21
71.66
1.5270
109.42
71.65
15.3490
1,099.76
71.62
1.3930
99.77
71.61
1.4720
105.41
71.56
0.0700
5.01
71.55
0.0930
6.65
71.51
0.1070
7.65
71.50
0.3400
24.31
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
0.4920
35.13
71.25
0.0850
6.06
71.23
0.8410
59.90
71.20
0.6000
42.72
71.17
0.7010
49.89
71.15
0.0790
5.62
71.02
0.1050
7.46
71.00
3.2500
230.75
70.98
1.6570
117.61
70.96
0.3880
27.53
70.93
0.3400
24.12
70.90
0.0930
6.59
70.84
0.6740
47.75
70.79
0.1380
9.77
70.73
0.8470
59.91
70.71
0.0780
5.52
70.62
0.0790
5.58
70.60
0.1070
7.55
70.52
160.9080
11,347.23
70.50
4.1210
290.53
70.45
0.0710
5.00
70.36
0.3400
23.92
70.27
0.6740
47.36
70.26
1.6740
117.62
70.25
0.0930
6.53
70.23
0.8530
59.91
70.18
0.1380
9.68
70.15
3.5630
249.94
70.11
4.4740
313.67
70.10
2.8370
198.87
70.09
0.0790
5.54
70.04
142.6940
9,994.29
70.02
1.2820
89.77
70.00
5.6940
398.58
69.93
0.0800
5.59
69.80
0.0780
5.44
69.79
0.3400
23.73
69.74
0.8590
59.91
69.70
0.6740
46.98
69.69
0.1070
7.46
69.60
0.0930
6.47
69.58
0.1380
9.60
69.56
0.0790
5.50
69.55
1.6910
117.61
69.32
0.0730
5.06
69.26
0.8650
59.91
69.22
0.3400
23.53
69.21
0.0730
5.05
69.17
0.1010
6.99
69.13
2.1180
146.42
69.04
0.0790
5.45
69.02
2.2160
152.95
69.00
2.4490
168.98
68.98
0.1380
9.52
68.95
0.0930
6.41
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.78
0.8710
59.91
68.75
0.7400
50.88
68.74
26.3950
1,814.39
68.65
0.3400
23.34
68.56
0.6740
46.21
68.54
2.4250
166.21
68.52
0.0790
5.41
68.49
0.6670
45.68
68.39
0.1380
9.44
68.33
0.1340
9.16
68.31
0.8770
59.91
68.30
0.0930
6.35
68.22
86.5700
5,905.81
68.21
0.3440
23.46
68.15
1.7250
117.56
68.11
0.1460
9.94
68.08
0.3400
23.15
68.01
0.0790
5.37
68.00
24.3720
1,657.30
67.99
0.7520
51.13
67.98
0.2200
14.96
67.94
0.0820
5.57
67.93
2.2520
152.98
67.92
0.1070
7.27
67.90
2.9450
199.97
67.83
0.8830
59.89
67.80
0.1380
9.36
67.79
0.0750
5.08
67.65
0.0930
6.29
67.60
0.0740
5.00
67.56
5.2450
354.35
67.51
0.3400
22.95
67.50
0.2880
19.44
67.47
0.1110
7.49
67.46
1.7430
117.58
67.42
0.6740
45.44
67.40
0.6550
44.15
67.36
0.8890
59.88
67.22
0.1380
9.28
67.15
2.9780
199.97
67.05
0.1070
7.17
67.00
6.8670
460.09
66.98
0.0750
5.02
66.94
0.3400
22.76
66.93
0.1130
7.56
66.90
1.0440
69.84
66.85
2.9620
198.01
66.82
1.4970
100.03
66.78
1.7610
117.60
66.65
1.3510
90.04
66.64
0.1380
9.20
66.50
54.5110
3,624.98
66.49
0.0790
5.25
66.44
0.3020
20.06
66.43
0.9020
59.92
66.40
50.0000
3,320.00
66.39
0.1150
7.63
66.37
0.3400
22.57
66.35
0.2300
15.26
66.30
50.0000
3,315.00
66.28
0.8630
57.20
66.25
0.0850
5.63
66.20
54.5310
3,609.95
66.19
0.1070
7.08
66.16
6.5810
435.40
66.10
51.7790
3,422.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
76.7970
5,068.60
65.99
0.0760
5.02
65.97
0.9080
59.90
65.96
0.1510
9.96
65.91
0.0910
6.00
65.90
50.0000
3,295.00
65.88
0.0760
5.01
65.86
0.1170
7.71
65.80
50.3400
3,312.37
65.79
0.0770
5.07
65.78
44.1060
2,901.29
65.77
2.3260
152.98
65.75
0.0850
5.59
65.71
0.6740
44.29
65.70
54.2610
3,564.95
65.60
50.0000
3,280.00
65.51
0.9140
59.88
65.50
50.1380
3,284.04
65.43
1.7970
117.58
65.40
50.0000
3,270.00
65.35
0.1070
6.99
65.33
0.1190
7.77
65.30
51.1620
3,340.88
65.23
0.3400
22.18
65.20
50.0000
3,260.00
65.18
0.1530
9.97
65.14
0.6740
43.90
65.10
50.0000
3,255.00
65.06
0.9210
59.92
65.05
0.0930
6.05
65.00
34.3430
2,232.30
64.96
1.8590
120.76
64.95
0.4610
29.94
64.94
0.1380
8.96
64.93
2.0650
134.08
64.81
0.1210
7.84
64.77
1.8160
117.62
64.72
8.1250
525.85
64.70
0.6550
42.38
64.68
2.3650
152.97
64.66
0.3400
21.98
64.61
0.9270
59.89
64.57
0.6740
43.52
64.51
0.1070
6.90
64.50
3.3870
218.46
64.44
0.1550
9.99
64.40
0.0930
5.99
64.38
0.1380
8.88
64.33
0.3880
24.96
64.29
0.1230
7.91
64.23
0.2640
16.96
64.20
3.1150
199.98
64.16
0.9340
59.93
64.13
15.2920
980.68
64.11
1.8340
117.58
64.09
0.3400
21.79
64.02
0.0910
5.83
64.00
704.0090
45,056.58
63.83
0.1380
8.81
63.78
0.1250
7.97
63.75
0.1780
11.35
63.72
0.9400
59.90
63.70
0.1570
10.00
63.69
0.1070
6.81
63.60
8.2880
527.12
63.52
0.3400
21.60
63.50
10.9450
695.01
63.46
1.8530
117.59
63.43
0.6740
42.75
63.40
3.1540
199.96
63.35
0.6550
41.49
63.34
0.0880
5.57
63.28
0.1380
8.73
63.27
0.1280
8.10
63.20
0.8680
54.86
63.10
0.1730
10.92
63.08
0.0910
5.74
63.00
6.0190
379.20
62.95
0.3400
21.40
62.88
0.2060
12.95
62.87
0.1070
6.73
62.86
0.6740
42.37
62.82
1.8720
117.60
62.76
0.1310
8.22
62.73
0.1380
8.66
62.51
2.4470
152.96
62.50
0.2090
13.06
62.45
0.0930
5.81
62.39
0.1520
9.48
62.38
0.3400
21.21
62.29
0.6740
41.98
62.26
0.1340
8.34
62.19
0.1380
8.58
62.18
1.8910
117.58
62.14
0.0910
5.65
62.07
0.1070
6.64
62.00
119.0120
7,378.74
61.91
0.9690
59.99
61.81
0.3400
21.02
61.80
0.0930
5.75
61.76
0.1370
8.46
61.72
0.6740
41.60
61.66
0.2720
16.77
61.55
1.9110
117.62
61.50
25.0000
1,537.50
61.48
0.0820
5.04
61.46
2.9720
182.66
61.43
2.4900
152.96
61.38
1.0000
61.38
61.27
0.2470
15.13
61.25
0.0850
5.21
61.24
0.3400
20.82
61.22
0.2470
15.12
61.20
0.0910
5.57
61.18
2.0600
126.03
61.15
0.7670
46.90
61.13
0.1380
8.44
61.00
5.4630
333.24
60.93
1.9300
117.59
60.90
2.7460
167.23
60.85
0.1730
10.53
60.84
0.3590
21.84
60.80
2.1950
133.46
60.78
0.1430
8.69
60.74
1.4820
90.02
60.69
0.0920
5.58
60.67
0.3400
20.63
60.61
0.0840
5.09
60.60
0.2220
13.45
60.58
0.6740
40.83
60.50
0.1760
10.65
60.49
0.1070
6.47
60.35
2.5350
152.99
60.31
1.9500
117.60
60.30
0.2080
12.54
60.29
0.1460
8.80
60.26
0.0910
5.48
60.20
7.9250
477.09
60.10
22.4200
1,347.44
60.08
0.1380
8.29
60.01
0.6740
40.45
60.00
174.0910
10,445.46
59.88
10.0000
598.80
59.85
0.0930
5.57
59.81
24.0580
1,438.91
59.78
0.5850
34.97
59.75
3.3470
199.98
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0920
5.49
59.66
0.2080
12.41
59.57
0.1380
8.22
59.53
0.4240
25.24
59.44
0.6740
40.06
59.33
0.1520
9.02
59.32
0.0910
5.40
59.20
1.0930
64.71
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
187.4070
11,057.01
58.96
0.3400
20.05
58.95
0.1070
6.31
58.87
2.7120
159.66
58.86
0.1550
9.12
58.85
0.1000
5.89
58.83
1.0000
58.83
58.80
1.0000
58.80
58.69
0.1000
5.87
58.59
0.5200
30.47
58.55
0.2310
13.53
58.50
1.0820
63.30
58.49
2.0110
117.62
58.43
5.6070
327.62
58.39
0.4980
29.08
58.38
0.0910
5.31
58.34
0.0940
5.48
58.33
0.1340
7.82
58.30
0.7760
45.24
58.25
0.1710
9.96
58.20
0.3070
17.87
58.19
0.1070
6.23
58.04
0.1380
8.01
58.00
66.4230
3,852.53
57.92
0.1610
9.33
57.90
0.0930
5.38
57.82
0.3400
19.66
57.80
10.0000
578.00
57.77
0.0970
5.60
57.73
0.6740
38.91
57.55
0.1380
7.94
57.50
0.2980
17.14
57.45
0.1070
6.15
57.44
0.0910
5.23
57.25
0.4330
24.79
57.16
0.6740
38.53
57.10
1.7510
99.98
57.09
0.0960
5.48
57.05
0.1380
7.87
57.00
14.5860
831.40
56.92
0.4980
28.35
56.90
0.1000
5.69
56.85
1.5840
90.05
56.71
0.1070
6.07
56.68
0.3400
19.27
56.61
3.2020
181.27
56.60
0.0930
5.26
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.5180
142.32
56.50
1.9190
108.42
56.44
1.0100
57.00
56.30
0.3550
19.99
56.21
5.3370
299.99
56.11
0.3400
19.08
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
12.6260
707.06
55.99
0.1070
5.99
55.95
0.0930
5.20
55.94
0.0980
5.48
55.93
1.7740
99.22
55.88
17.8950
999.97
55.86
3.7450
209.20
55.77
0.2150
11.99
55.75
3.7150
207.11
55.60
1.0000
55.60
55.59
0.1380
7.67
55.56
18.0230
1,001.36
55.55
0.4400
24.44
55.51
1.0000
55.51
55.50
6.0000
333.00
55.45
0.6740
37.37
55.35
10.0000
553.50
55.30
0.2010
11.12
55.29
0.3610
19.96
55.28
0.2150
11.89
55.27
0.1070
5.91
55.20
0.0920
5.08
55.11
0.4990
27.50
55.10
41.0190
2,260.15
55.05
7.7210
425.04
55.00
73.2170
4,026.94
54.88
0.6740
36.99
54.81
0.2290
12.55
54.65
0.0930
5.08
54.64
0.1380
7.54
54.56
0.2100
11.46
54.50
0.1100
6.00
54.32
1.6860
91.58
54.21
0.9220
49.98
54.17
0.1380
7.48
54.14
0.7390
40.01
54.00
32.6910
1,765.31
53.87
0.1070
5.76
53.80
6.5400
351.85
53.71
0.1380
7.41
53.60
0.2000
10.72
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.1000
5.33
Recent Trades
Price
Size
Time
73.9800
0.3000
21:54:51
73.9800
0.3000
21:54:51
73.9800
0.3000
21:54:51
73.9800
0.3000
21:54:51
73.9800
0.0440
21:54:51
73.9800
0.2560
21:54:51
73.9800
0.3000
21:54:51
73.9800
0.3000
21:54:51
73.9800
0.3000
21:54:51
73.9800
0.3000
21:54:51
73.9700
0.3000
21:54:51
73.9700
0.3000
21:54:51
73.9700
0.3000
21:54:51
73.9700
0.3000
21:54:51
73.9800
0.0890
21:54:51
73.9900
0.2110
21:54:51
73.9900
0.3000
21:54:51
73.9900
0.3000
21:54:51
73.9900
0.3000
21:54:51
73.9900
0.3000
21:54:51
73.9900
0.3000
21:54:51
73.9600
0.1000
21:55:16
73.9600
0.3000
21:55:16
73.9700
0.2000
21:55:33
73.9800
0.3000
21:55:33
73.9400
0.0890
21:55:51
73.9400
0.1000
21:55:51
73.9400
0.1000
21:55:51
73.9400
0.2000
21:55:51
73.9400
0.1000
21:55:51
73.9400
0.3000
21:55:51
73.9400
0.1000
21:55:51
73.9400
0.3000
21:55:51
73.9400
0.3000
21:55:51
73.9400
0.2000
21:55:51
73.9400
0.3000
21:56:06
73.9600
0.0890
21:56:18
73.9600
0.0110
21:56:18
73.9600
0.1000
21:56:19
73.9600
0.1000
21:56:19
73.9600
0.1000
21:56:20
73.9600
0.1000
21:56:20
73.9600
0.1000
21:56:21
73.9600
0.1000
21:56:23
73.9600
0.1000
21:56:25
73.9600
0.1000
21:56:40
73.9600
0.1000
21:56:42
73.9600
0.1000
21:56:43
73.9600
0.1000
21:56:44
73.9600
0.3000
21:56:51
73.9600
0.3000
21:56:51
73.9600
0.3000
21:56:51
73.9600
0.3000
21:56:51
73.9600
0.3000
21:56:51
73.9600
0.3000
21:56:51
73.9600
0.3000
21:56:51
73.9800
0.3000
21:56:51
73.9800
0.3000
21:56:51
73.9800
0.3000
21:56:51
73.9800
0.1270
21:56:51
73.9900
0.1730
21:56:51
73.9900
0.1300
21:56:51
73.9900
0.1700
21:56:51
73.9900
0.3000
21:56:51
73.9800
0.3000
21:56:51
73.9800
0.0900
21:56:51
73.9900
0.2100
21:56:51
73.9900
0.3000
21:56:51
73.9900
0.3000
21:56:51
73.9900
0.3000
21:56:51
73.9900
0.1380
21:56:51
74.0000
0.1620
21:56:51
73.9800
0.1000
21:56:51
73.9700
0.3000
21:57:06
73.9700
0.3000
21:57:06
73.9300
0.0890
21:57:15
73.9200
0.6760
21:57:15
73.9200
0.2000
21:57:15
73.9200
0.1000
21:57:15
73.9100
0.0890
21:57:15
73.9500
0.3000
21:58:04
73.9100
0.0490
21:59:13
73.9100
0.2000
21:59:13
73.9100
0.1000
21:59:13
73.9100
0.1000
21:59:13
73.9100
0.1000
21:59:13
73.9100
0.2000
21:59:13
73.9100
0.3000
21:59:13
73.8900
0.0690
21:59:13
73.8900
1.6240
21:59:13
73.8800
0.0790
21:59:13
73.8700
3.7590
21:59:13
73.8700
2.9410
21:59:13
73.8300
0.0690
21:59:13
73.8300
2.8720
21:59:13
73.8300
4.8870
21:59:14
73.8600
0.0690
21:59:17
73.8800
0.0890
22:00:17
73.9000
0.0110
22:00:17
73.9700
0.0940
22:00:20