English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,536.33
0.0460
70.67
1,536.22
0.0050
7.68
1,536.14
0.0050
7.68
1,536.10
17.3510
26,652.87
1,536.00
0.1710
262.66
1,535.93
0.0780
119.80
1,535.91
0.0070
10.75
1,535.88
0.0980
150.52
1,535.78
0.4660
715.67
1,535.77
0.0040
6.14
1,535.76
0.0040
6.14
1,535.70
0.0340
52.21
1,535.59
0.0050
7.68
1,535.57
0.0230
35.32
1,535.49
0.1090
167.37
1,535.48
0.0090
13.82
1,535.46
0.1070
164.29
1,535.45
0.0050
7.68
1,535.38
0.5760
884.38
1,535.37
0.0050
7.68
1,535.35
0.5960
915.07
1,535.24
0.0370
56.80
1,535.20
0.0510
78.30
1,535.17
0.0140
21.49
1,535.14
0.0230
35.31
1,535.10
0.0040
6.14
1,535.00
6.3340
9,722.69
1,534.94
0.0110
16.88
1,534.91
0.0660
101.30
1,534.89
0.1460
224.09
1,534.88
0.0650
99.77
1,534.70
0.0080
12.28
1,534.68
0.0050
7.67
1,534.66
0.0050
7.67
1,534.60
0.2670
409.74
1,534.58
0.0050
7.67
1,534.56
0.0070
10.74
1,534.54
0.0300
46.04
1,534.52
0.0050
7.67
1,534.46
3.3190
5,092.87
1,534.44
0.0040
6.14
1,534.37
0.0230
35.29
1,534.36
0.0040
6.14
1,534.12
0.0040
6.14
1,534.09
0.0050
7.67
1,534.02
0.0240
36.82
1,534.00
1.0070
1,544.74
1,533.91
0.8980
1,377.45
1,533.86
0.0230
35.28
1,533.80
0.0930
142.64
1,533.67
0.0060
9.20
1,533.64
0.2290
351.20
1,533.60
0.1050
161.03
1,533.54
0.0110
16.87
1,533.53
0.0190
29.14
1,533.52
0.0040
6.13
1,533.49
0.0180
27.60
1,533.46
0.0050
7.67
1,533.43
0.0040
6.13
1,533.38
3.5550
5,451.17
1,533.34
8.1310
12,467.59
1,533.33
0.0390
59.80
1,533.25
0.0060
9.20
1,533.23
0.0100
15.33
1,533.14
0.0050
7.67
1,533.11
0.0060
9.20
1,533.07
0.0040
6.13
1,533.00
1.3000
1,992.90
1,532.95
0.0130
19.93
1,532.85
0.5120
784.82
1,532.72
0.0220
33.72
1,532.70
0.0050
7.66
1,532.62
0.1320
202.31
1,532.51
0.2100
321.83
1,532.50
2.0300
3,110.98
1,532.49
0.0280
42.91
1,532.48
0.1000
153.25
1,532.46
0.0350
53.64
1,532.42
0.0310
47.51
1,532.37
0.0050
7.66
1,532.30
0.5740
879.54
1,532.25
1.2530
1,919.91
1,532.20
0.0040
6.13
1,532.13
0.0040
6.13
1,532.06
0.0090
13.79
1,532.01
0.0040
6.13
1,532.00
2.4400
3,738.08
1,531.99
0.3270
500.96
1,531.98
0.3270
500.96
1,531.86
0.0050
7.66
1,531.84
0.0040
6.13
1,531.81
0.0080
12.25
1,531.80
0.0640
98.04
1,531.79
1.6430
2,516.73
1,531.78
0.0050
7.66
1,531.75
0.0180
27.57
1,531.60
0.0050
7.66
1,531.48
0.1160
177.65
1,531.42
0.0050
7.66
1,531.40
0.0150
22.97
1,531.39
0.0090
13.78
1,531.36
0.0590
90.35
1,531.22
2.3510
3,599.90
1,531.12
0.0070
10.72
1,531.11
0.0040
6.12
1,531.09
19.7560
30,248.21
1,531.00
0.1040
159.22
1,530.95
0.0040
6.12
1,530.87
1.6430
2,515.22
1,530.84
0.0430
65.83
1,530.83
0.0050
7.65
1,530.77
0.0090
13.78
1,530.76
0.5500
841.92
1,530.72
6.4440
9,863.96
1,530.66
0.0820
125.51
1,530.62
0.0080
12.24
1,530.60
0.2520
385.71
1,530.59
0.0060
9.18
1,530.46
0.0080
12.24
1,530.34
0.0250
38.26
1,530.30
0.0040
6.12
1,530.27
1.3240
2,026.08
1,530.26
0.0040
6.12
1,530.16
4.0600
6,212.45
1,530.06
0.0050
7.65
1,530.01
0.0080
12.24
1,530.00
62.4860
95,603.58
1,529.99
1.6430
2,513.77
1,529.92
0.0210
32.13
1,529.88
1.2470
1,907.76
1,529.87
0.1050
160.64
1,529.82
0.2820
431.41
1,529.74
0.0150
22.95
1,529.73
0.0040
6.12
1,529.60
1.2080
1,847.76
1,529.59
2.3530
3,599.13
1,529.54
0.0130
19.88
1,529.53
1.6430
2,513.02
1,529.50
0.0050
7.65
1,529.48
0.0040
6.12
1,529.41
0.4350
665.29
1,529.37
0.0040
6.12
1,529.34
0.3640
556.68
1,529.31
0.0080
12.23
1,529.29
0.0050
7.65
1,529.21
1.1850
1,812.11
1,529.18
0.0440
67.28
1,529.17
8.0130
12,253.24
1,529.15
1.3240
2,024.59
1,529.14
0.0040
6.12
1,529.03
0.0090
13.76
1,529.00
4.0990
6,267.37
1,528.82
0.0120
18.35
1,528.80
0.0040
6.12
1,528.77
0.4320
660.43
1,528.74
0.0090
13.76
1,528.73
0.0160
24.46
1,528.72
0.0190
29.05
1,528.70
0.0050
7.64
1,528.68
1.2040
1,840.53
1,528.61
1.6430
2,511.51
1,528.54
0.0660
100.88
1,528.52
0.0050
7.64
1,528.51
0.1790
273.60
1,528.50
0.0060
9.17
1,528.48
0.0050
7.64
1,528.40
0.0630
96.29
1,528.34
0.2710
414.18
1,528.33
0.0200
30.57
1,528.32
0.0110
16.81
1,528.27
0.0080
12.23
1,528.24
0.0040
6.11
1,528.19
0.0040
6.11
1,528.12
0.0040
6.11
1,528.02
0.0050
7.64
1,528.00
22.8770
34,956.06
1,527.94
0.0040
6.11
1,527.91
0.0100
15.28
1,527.85
0.0130
19.86
1,527.81
0.1760
268.89
1,527.80
0.2360
360.56
1,527.77
0.0040
6.11
1,527.75
0.0050
7.64
1,527.70
1.6430
2,510.01
1,527.68
0.1640
250.54
1,527.66
0.0090
13.75
1,527.64
10.0500
15,352.78
1,527.62
1.2000
1,833.14
1,527.53
0.0780
119.15
1,527.52
0.0040
6.11
1,527.50
0.0070
10.69
1,527.46
1.3060
1,994.86
1,527.41
1.9980
3,051.77
1,527.28
1.2170
1,858.70
1,527.27
0.0080
12.22
1,527.25
0.0060
9.16
1,527.22
1.2960
1,979.28
1,527.20
0.0040
6.11
1,527.17
0.0050
7.64
1,527.16
0.6730
1,027.78
1,527.11
1.6430
2,509.04
1,527.10
1.3240
2,021.88
1,527.02
10.3490
15,803.13
1,527.00
1.8280
2,791.36
1,526.99
0.0040
6.11
1,526.98
0.0050
7.63
1,526.93
0.0540
82.45
1,526.84
1.2450
1,900.92
1,526.74
0.0040
6.11
1,526.64
0.1750
267.16
1,526.61
0.0040
6.11
1,526.60
0.0090
13.74
1,526.57
1.2090
1,845.62
1,526.50
0.0040
6.11
1,526.49
0.0040
6.11
1,526.40
1.2190
1,860.68
1,526.39
1.6510
2,520.07
1,526.37
2.5050
3,823.56
1,526.34
0.1710
261.00
1,526.33
0.0040
6.11
1,526.32
1.7810
2,718.38
1,526.28
0.0040
6.11
1,526.26
0.0100
15.26
1,526.24
0.0050
7.63
1,526.21
0.0050
7.63
1,526.20
0.1540
235.03
1,526.17
1.3100
1,999.28
1,526.16
0.0050
7.63
1,526.15
0.6810
1,039.31
1,526.13
0.0130
19.84
1,526.10
0.0040
6.10
1,526.09
5.9900
9,141.28
1,526.00
10.3500
15,794.10
1,525.97
0.0100
15.26
1,525.88
0.0050
7.63
1,525.82
0.0110
16.78
1,525.77
0.6330
965.81
1,525.75
0.0240
36.62
1,525.71
0.0050
7.63
1,525.69
13.4620
20,538.84
1,525.67
0.0040
6.10
1,525.66
13.4620
20,538.43
1,525.60
0.0040
6.10
1,525.59
0.0040
6.10
1,525.55
1.2580
1,919.14
1,525.50
118.0530
180,089.85
1,525.49
0.0980
149.50
1,525.47
1.6430
2,506.35
1,525.44
0.0050
7.63
1,525.39
0.3270
498.80
1,525.37
0.0430
65.59
1,525.36
0.0040
6.10
1,525.34
14.6480
22,343.18
1,525.33
0.0820
125.08
1,525.32
13.4620
20,533.86
1,525.22
0.0040
6.10
1,525.18
1.2960
1,976.63
1,525.13
36.8050
56,132.41
1,525.09
0.8690
1,325.30
1,525.06
0.0150
22.88
1,525.00
13.4680
20,538.70
1,524.99
1.6430
2,505.56
1,524.98
14.6880
22,398.91
1,524.95
1.6440
2,507.02
1,524.94
0.6910
1,053.73
1,524.92
1.2040
1,836.00
1,524.90
0.0040
6.10
1,524.85
1.3370
2,038.72
1,524.83
0.0040
6.10
1,524.80
0.0040
6.10
1,524.73
0.1600
243.96
1,524.67
0.0050
7.62
1,524.63
0.3270
498.55
1,524.62
0.0130
19.82
1,524.60
13.4620
20,524.17
1,524.59
13.4620
20,524.03
1,524.44
0.0040
6.10
1,524.34
0.7350
1,120.39
1,524.33
0.0130
19.82
1,524.31
0.0040
6.10
1,524.23
0.0040
6.10
1,524.22
0.7590
1,156.88
1,524.15
1.3730
2,092.66
1,524.12
1.2510
1,906.67
1,524.10
26.9240
41,034.87
1,524.09
0.0130
19.81
1,524.08
1.6430
2,504.06
1,524.07
0.0180
27.43
1,524.04
1.8140
2,764.61
1,524.00
3.0830
4,698.49
1,523.98
0.0040
6.10
1,523.94
0.1750
266.69
1,523.92
0.0190
28.95
1,523.91
0.3270
498.32
1,523.90
0.0050
7.62
1,523.81
1.4740
2,246.10
1,523.80
1.2150
1,851.42
1,523.79
0.6330
964.56
1,523.71
0.1600
243.79
1,523.62
0.1600
243.78
1,523.61
1.3240
2,017.26
1,523.57
1.2190
1,857.23
1,523.52
1.2180
1,855.65
1,523.46
0.0160
24.38
1,523.44
13.4620
20,508.55
1,523.43
1.6470
2,509.09
1,523.42
13.4620
20,508.28
1,523.40
0.4410
671.82
1,523.34
0.0130
19.80
1,523.33
0.0040
6.09
1,523.20
0.0040
6.09
1,523.13
1.2190
1,856.70
1,523.10
13.4620
20,503.97
1,523.08
2.6490
4,034.64
1,523.06
14.6500
22,312.83
1,522.96
0.6630
1,009.72
1,522.94
0.0040
6.09
1,522.90
1.2910
1,966.06
1,522.76
0.9990
1,521.24
1,522.75
0.0260
39.59
1,522.72
0.0170
25.89
1,522.70
1.2320
1,875.97
1,522.64
1.1940
1,818.03
1,522.60
0.0040
6.09
1,522.58
0.0130
19.79
1,522.56
36.2260
55,156.26
1,522.54
1.6430
2,501.53
1,522.52
0.6710
1,021.61
1,522.43
0.1050
159.86
1,522.40
0.0040
6.09
1,522.36
0.0050
7.61
1,522.31
0.0040
6.09
1,522.23
0.4600
700.23
1,522.21
5.0000
7,611.05
1,522.15
0.7300
1,111.17
1,522.14
0.0040
6.09
1,522.08
0.0040
6.09
1,522.00
0.8820
1,342.40
1,521.99
26.4400
40,241.42
1,521.98
7.7030
11,723.81
1,521.97
1.6430
2,500.60
1,521.91
1.6440
2,502.02
1,521.90
0.4910
747.25
1,521.84
1.5160
2,307.11
1,521.82
2.5130
3,824.33
1,521.81
0.6010
914.61
1,521.80
0.6420
977.00
1,521.78
0.0040
6.09
1,521.76
1.8880
2,873.08
1,521.75
0.5640
858.27
1,521.68
0.0040
6.09
1,521.60
0.0080
12.17
1,521.59
1.2890
1,961.33
1,521.57
37.2920
56,742.39
1,521.56
11.2560
17,126.68
1,521.53
0.2300
349.95
1,521.44
3.7500
5,705.40
1,521.42
0.2300
349.93
1,521.40
9.0490
13,767.15
1,521.39
3.8890
5,916.69
1,521.38
0.0040
6.09
1,521.31
0.7900
1,201.83
1,521.30
0.2300
349.90
1,521.29
0.3040
462.47
1,521.24
0.0040
6.08
1,521.23
37.2920
56,729.71
1,521.22
11.9610
18,195.31
1,521.20
0.0040
6.08
1,521.10
0.0520
79.10
1,521.00
0.3970
603.84
1,520.93
0.0040
6.08
1,520.90
0.2070
314.83
1,520.89
0.2300
349.80
1,520.87
9.1330
13,890.11
1,520.82
0.0050
7.60
1,520.81
30.8420
46,904.82
1,520.80
8.7760
13,346.54
1,520.79
0.2300
349.78
1,520.78
1.2680
1,928.35
1,520.76
1.1880
1,806.66
1,520.72
0.7450
1,132.94
1,520.62
1.3020
1,979.85
1,520.60
0.0040
6.08
1,520.58
0.2300
349.73
1,520.57
0.3270
497.23
1,520.56
0.6450
980.76
1,520.53
0.0050
7.60
1,520.48
1.2130
1,844.34
1,520.45
29.3790
44,669.30
1,520.44
8.3780
12,738.25
1,520.42
2.8840
4,384.89
1,520.40
0.0040
6.08
1,520.38
0.0050
7.60
1,520.36
1.4170
2,154.35
1,520.35
0.4260
647.67
1,520.30
0.0040
6.08
1,520.29
0.0490
74.49
1,520.23
0.0320
48.65
1,520.20
0.0040
6.08
1,520.17
0.0290
44.08
1,520.12
0.1180
179.37
1,520.11
27.6220
41,988.48
1,520.10
7.7900
11,841.58
1,520.08
0.1340
203.69
1,520.06
0.2300
349.61
1,520.05
0.0050
7.60
1,520.00
0.3380
513.76
1,519.93
0.0050
7.60
1,519.91
0.2300
349.58
1,519.90
0.0040
6.08
1,519.84
0.0040
6.08
1,519.83
0.6290
955.97
1,519.80
0.0080
12.16
1,519.78
0.0050
7.60
1,519.75
27.6180
41,972.46
1,519.74
1.6430
2,496.93
1,519.73
0.1280
194.53
1,519.70
8.2050
12,469.14
1,519.69
0.3560
541.01
1,519.66
0.1230
186.92
1,519.63
0.0050
7.60
1,519.62
0.1270
192.99
1,519.61
1.2490
1,897.99
1,519.60
0.4160
632.15
1,519.56
0.0040
6.08
1,519.55
0.0150
22.79
1,519.50
0.0040
6.08
1,519.48
1.7920
2,722.91
1,519.45
0.3270
496.86
1,519.44
0.3940
598.66
1,519.43
1.2770
1,940.31
1,519.41
32.1060
48,782.18
1,519.40
9.6560
14,671.33
1,519.38
0.0040
6.08
1,519.33
0.0050
7.60
1,519.28
0.4260
647.21
1,519.25
1.4810
2,250.01
1,519.24
0.4440
674.54
1,519.20
0.4290
651.74
1,519.19
1.4150
2,149.65
1,519.18
0.0130
19.75
1,519.16
0.1280
194.45
1,519.14
0.7370
1,119.61
1,519.13
0.7740
1,175.81
1,519.07
32.7620
49,767.77
1,519.06
11.5560
17,554.26
1,519.03
0.0050
7.60
1,519.00
0.0040
6.08
1,518.94
0.2300
349.36
1,518.93
0.1240
188.35
1,518.92
0.0040
6.08
1,518.89
0.2130
323.52
1,518.88
0.0050
7.59
1,518.86
0.0040
6.08
1,518.83
0.3270
496.66
1,518.80
0.0040
6.08
1,518.76
0.0040
6.08
1,518.75
0.2300
349.31
1,518.73
0.0050
7.59
1,518.72
0.0080
12.15
1,518.70
0.0040
6.07
1,518.66
1.0000
1,518.66
1,518.65
0.3010
457.11
1,518.64
26.3360
39,994.90
1,518.63
7.8860
11,975.92
1,518.62
0.4990
757.79
1,518.60
0.0040
6.07
1,518.58
0.0090
13.67
1,518.54
0.2300
349.26
1,518.51
0.7160
1,087.25
1,518.50
0.0040
6.07
1,518.46
0.0040
6.07
1,518.44
0.0040
6.07
1,518.43
0.0250
37.96
1,518.40
0.0040
6.07
1,518.35
0.6900
1,047.66
1,518.33
0.2300
349.22
1,518.30
0.0040
6.07
1,518.28
0.0050
7.59
1,518.24
1.8440
2,799.63
1,518.22
1.0000
1,518.22
1,518.21
0.0040
6.07
1,518.20
13.1720
19,997.73
1,518.19
13.1680
19,991.53
1,518.18
9.3940
14,261.78
1,518.16
0.0040
6.07
1,518.13
0.0050
7.59
1,518.10
0.0040
6.07
1,518.02
0.0040
6.07
1,518.00
0.3780
573.80
1,517.98
0.3140
476.65
1,517.96
0.4050
614.77
1,517.95
0.4050
614.77
1,517.94
0.4050
614.77
1,517.93
0.3350
508.51
1,517.91
0.0270
40.98
1,517.90
2.8880
4,383.70
1,517.89
0.4050
614.75
1,517.88
0.4050
614.74
1,517.87
0.1480
224.64
797.03
1,517.86
0.4050
614.73
1,517.85
0.2850
432.59
1,517.84
0.4050
614.73
1,517.81
0.4050
614.71
1,517.78
0.3250
493.28
1,517.73
0.0050
7.59
1,517.70
0.3030
459.86
1,517.62
0.3050
462.87
1,517.60
0.0040
6.07
1,517.58
0.0050
7.59
1,517.55
0.3050
462.85
1,517.50
0.0040
6.07
1,517.49
0.3010
456.76
1,517.48
0.0050
7.59
1,517.47
0.3050
462.83
1,517.46
1.4870
2,256.46
1,517.43
0.0050
7.59
1,517.40
0.3140
476.46
1,517.37
0.0040
6.07
1,517.32
0.0040
6.07
1,517.30
0.3090
468.85
1,517.28
0.2740
415.73
1,517.26
0.4930
748.01
1,517.25
1.2300
1,866.22
1,517.23
0.0040
6.07
1,517.22
0.3060
464.27
1,517.20
0.0040
6.07
1,517.18
0.0040
6.07
1,517.14
0.3050
462.73
1,517.13
0.0050
7.59
1,517.12
0.3060
464.24
1,517.10
0.0040
6.07
1,517.08
0.0040
6.07
1,517.05
13.2080
20,037.20
1,517.04
1.0040
1,523.11
1,517.01
0.2300
348.91
1,517.00
0.1320
200.24
1,516.98
0.0050
7.58
1,516.96
0.0090
13.65
1,516.94
0.2870
435.36
1,516.91
0.0960
145.62
1,516.90
0.0040
6.07
1,516.88
4.0120
6,085.72
1,516.85
13.2050
20,030.00
1,516.84
0.6900
1,046.62
1,516.83
0.0090
13.65
1,516.81
0.2300
348.87
1,516.80
0.0080
12.13
1,516.76
0.0040
6.07
1,516.72
4.1440
6,285.29
1,516.71
13.2050
20,028.16
1,516.69
0.1210
183.52
1,516.68
0.0050
7.58
1,516.66
0.0040
6.07
1,516.63
0.7730
1,172.35
1,516.62
1.8520
2,808.78
1,516.61
0.1260
191.09
1,516.60
0.6170
935.74
1,516.58
0.3500
530.80
1,516.53
0.2350
356.38
1,516.49
5.2960
8,031.33
1,516.48
13.2090
20,031.18
1,516.43
0.3940
597.47
1,516.42
0.3420
518.62
1,516.41
0.0050
7.58
1,516.40
0.6620
1,003.86
1,516.38
5.8240
8,831.40
1,516.37
13.2050
20,023.67
1,516.36
0.2960
448.84
1,516.33
7.4790
11,340.63
1,516.32
0.2300
348.75
1,516.24
0.1240
188.01
1,516.23
0.4870
738.40
1,516.22
0.4070
617.10
1,516.20
0.0040
6.06
1,516.19
0.0050
7.58
1,516.18
0.7630
1,156.85
1,516.16
0.0040
6.06
1,516.15
7.4370
11,275.61
1,516.14
24.0920
36,526.84
1,516.12
0.0090
13.65
1,516.11
0.3600
545.80
1,516.10
0.2300
348.70
1,516.08
1.1900
1,804.14
1,516.04
5.5330
8,388.25
1,516.03
23.2810
35,294.69
1,516.00
0.0380
57.61
1,515.99
0.0040
6.06
1,515.93
0.0050
7.58
1,515.90
0.0130
19.71
1,515.88
0.0040
6.06
1,515.86
0.2300
348.65
1,515.80
0.0040
6.06
1,515.79
0.0040
6.06
1,515.77
0.1200
181.89
1,515.70
0.0040
6.06
1,515.69
3.9850
6,040.02
1,515.68
0.2300
348.61
1,515.62
0.0040
6.06
1,515.60
0.0080
12.12
1,515.54
0.4900
742.61
1,515.53
1.6430
2,490.02
1,515.48
0.1200
181.86
1,515.47
16.9480
25,684.19
1,515.45
0.4140
627.40
1,515.44
0.6690
1,013.83
1,515.42
0.0170
25.76
1,515.40
0.0040
6.06
1,515.39
0.2300
348.54
1,515.38
1.1110
1,683.59
1,515.37
1.2690
1,923.00
1,515.36
0.0040
6.06
1,515.29
0.4350
659.15
1,515.27
23.2810
35,277.00
1,515.24
0.0830
125.76
1,515.20
0.0040
6.06
1,515.16
0.2300
348.49
1,515.14
0.0490
74.24
1,515.12
1.2920
1,957.54
1,515.06
1.6430
2,489.24
1,515.05
4.0600
6,151.10
1,515.04
2.6490
4,013.34
1,515.03
0.1050
159.08
1,515.02
0.0040
6.06
1,515.00
1.8540
2,808.81
1,514.96
0.0090
13.63
1,514.95
0.0490
74.23
1,514.94
0.2300
348.44
1,514.93
1.2010
1,819.43
1,514.89
0.1860
281.77
1,514.88
1.2560
1,902.69
1,514.85
1.0000
1,514.85
1,514.84
0.6680
1,011.91
1,514.83
1.8680
2,829.70
1,514.82
0.9600
1,454.23
1,514.81
0.2300
348.41
1,514.80
16.9480
25,672.83
1,514.78
0.0040
6.06
1,514.77
0.0100
15.15
1,514.65
5.3040
8,033.70
1,514.62
1.1130
1,685.77
1,514.61
0.0040
6.06
1,514.60
18.6910
28,309.39
1,514.56
1.7830
2,700.46
1,514.52
0.0040
6.06
1,514.51
1.1840
1,793.18
1,514.50
5.3120
8,045.02
1,514.49
0.0430
65.12
1,514.40
0.0080
12.12
1,514.39
0.0060
9.09
1,514.38
0.0190
28.77
1,514.37
0.4080
617.86
1,514.32
0.0040
6.06
1,514.30
9.7030
14,693.25
1,514.28
0.0050
7.57
1,514.20
0.0040
6.06
1,514.19
0.7680
1,162.90
1,514.14
20.1810
30,556.86
1,514.13
19.3950
29,366.55
1,514.10
0.3290
498.14
1,514.09
0.0040
6.06
1,514.06
0.6790
1,028.05
1,514.02
1.1890
1,800.17
1,514.00
9.7640
14,782.70
1,513.96
0.0040
6.06
1,513.93
1.7830
2,699.34
1,513.90
0.0040
6.06
1,513.88
0.0050
7.57
1,513.86
0.0040
6.06
1,513.77
0.0040
6.06
1,513.73
0.0220
33.30
1,513.71
0.4980
753.83
1,513.69
0.0040
6.05
1,513.68
0.0040
6.05
1,513.67
0.0280
42.38
1,513.63
0.0040
6.05
1,513.60
0.0090
13.62
1,513.58
0.3270
494.94
1,513.57
0.0040
6.05
1,513.48
13.2050
19,985.50
1,513.47
1.7830
2,698.52
1,513.46
22.8320
34,555.32
1,513.43
0.0040
6.05
1,513.40
0.0040
6.05
1,513.31
1.2410
1,878.02
1,513.29
0.0310
46.91
1,513.26
0.0290
43.88
1,513.21
0.0060
9.08
1,513.20
0.0040
6.05
1,513.15
0.0090
13.62
1,513.11
0.0050
7.57
1,513.09
1.2660
1,915.57
1,513.06
0.3270
494.77
1,513.00
2.1510
3,254.46
1,512.97
0.0160
24.21
1,512.95
1.2960
1,960.78
1,512.94
0.0040
6.05
1,512.89
0.0040
6.05
1,512.84
1.2450
1,883.49
1,512.83
13.2050
19,976.92
1,512.82
1.6440
2,487.08
1,512.80
0.0040
6.05
1,512.79
22.8320
34,540.02
1,512.75
0.6720
1,016.57
1,512.71
1.3030
1,971.06
1,512.65
1.3040
1,972.50
1,512.64
0.6490
981.70
1,512.62
0.0070
10.59
1,512.60
1.3030
1,970.92
1,512.57
1.6430
2,485.15
1,512.56
0.0180
27.23
1,512.55
1.9640
2,970.65
1,512.54
0.0110
16.64
1,512.50
0.0130
19.66
1,512.48
0.0040
6.05
1,512.47
0.0670
101.34
1,512.46
0.0190
28.74
1,512.41
13.5640
20,514.33
1,512.40
13.2290
20,007.54
1,512.37
0.2460
372.04
1,512.35
0.0050
7.56
1,512.34
0.0050
7.56
1,512.33
0.0220
33.27
1,512.23
1.2230
1,849.46
1,512.15
0.2520
381.06
1,512.10
0.3270
494.46
1,512.07
0.0040
6.05
1,512.02
0.0040
6.05
1,512.00
0.0590
89.21
1,511.94
0.1110
167.83
1,511.91
0.0050
7.56
1,511.90
0.6760
1,022.04
1,511.79
0.6770
1,023.48
1,511.74
14.4740
21,880.92
1,511.73
13.2050
19,962.39
1,511.65
1.6480
2,491.20
1,511.60
0.0040
6.05
1,511.57
0.0050
7.56
1,511.56
0.0040
6.05
1,511.40
0.3270
494.23
1,511.36
0.0050
7.56
1,511.34
0.1050
158.69
1,511.33
0.7210
1,089.67
1,511.32
0.0050
7.56
1,511.21
16.0620
24,273.06
1,511.20
13.2090
19,961.44
1,511.19
1.6510
2,494.97
1,511.18
64.9060
98,084.65
1,511.11
0.0040
6.04
1,511.10
0.0040
6.04
1,511.08
0.0040
6.04
1,511.04
0.1020
154.13
1,511.00
0.3310
500.14
1,510.99
0.6480
979.12
1,510.97
1.2110
1,829.78
1,510.90
36.8050
55,608.67
1,510.86
0.0780
117.85
1,510.81
1.2800
1,933.84
1,510.80
0.0050
7.55
1,510.73
1.6430
2,482.13
1,510.72
0.0040
6.04
1,510.69
0.0040
6.04
1,510.66
0.6070
916.97
1,510.65
0.6510
983.43
1,510.59
0.0040
6.04
1,510.54
1.2590
1,901.77
1,510.53
13.2050
19,946.55
1,510.46
8.5710
12,946.15
1,510.40
0.0040
6.04
1,510.38
0.1070
161.61
1,510.36
0.0080
12.08
1,510.33
0.0060
9.06
1,510.30
1.2100
1,827.46
1,510.29
15.5850
23,537.87
1,510.27
3.0120
4,548.93
1,510.18
0.0090
13.59
1,510.16
5.3030
8,008.38
1,510.05
0.0130
19.63
1,510.03
0.0050
7.55
1,510.00
1.9460
2,938.46
1,509.95
1.2350
1,864.79
1,509.87
0.0040
6.04
1,509.85
5.5300
8,349.47
1,509.81
1.6430
2,480.62
1,509.77
0.0040
6.04
1,509.75
0.0040
6.04
1,509.67
1.2730
1,921.81
1,509.63
0.0190
28.68
1,509.61
1.2810
1,933.81
1,509.60
0.0080
12.08
1,509.54
0.3640
549.47
1,509.46
1.2460
1,880.79
1,509.38
0.0040
6.04
1,509.33
0.0050
7.55
1,509.26
0.0050
7.55
1,509.25
0.0040
6.04
1,509.18
0.0230
34.71
1,509.09
0.0170
25.65
1,509.08
0.0430
64.89
1,509.02
0.0100
15.09
1,509.00
0.1040
156.94
1,508.99
1.2360
1,865.11
1,508.96
0.0050
7.54
1,508.94
0.0040
6.04
1,508.80
369.6840
557,779.22
1,508.57
0.0050
7.54
1,508.53
1.2680
1,912.82
1,508.49
0.0050
7.54
1,508.44
9.4480
14,251.74
1,508.40
0.0240
36.20
1,508.30
0.0100
15.08
1,508.28
1.2000
1,809.94
1,508.23
3.4450
5,195.85
1,508.18
0.2000
301.64
1,508.06
0.0040
6.03
1,508.04
1.3130
1,980.06
1,508.00
1.1610
1,750.79
1,507.99
1.9260
2,904.39
1,507.97
0.0070
10.56
1,507.96
0.0110
16.59
1,507.95
0.0080
12.06
1,507.90
0.0110
16.59
1,507.81
0.2000
301.56
1,507.75
0.1090
164.34
1,507.72
0.0050
7.54
1,507.69
1.1260
1,697.66
1,507.67
1.3060
1,969.02
1,507.66
0.1050
158.30
1,507.60
3.0000
4,522.80
1,507.57
0.0230
34.67
1,507.56
4.0600
6,120.69
1,507.50
0.0040
6.03
1,507.44
0.0040
6.03
1,507.31
0.0040
6.03
1,507.27
0.0040
6.03
1,507.23
1.2130
1,828.27
1,507.21
0.0040
6.03
1,507.20
0.0770
116.05
1,507.18
1.2740
1,920.15
1,507.14
0.2870
432.55
1,507.11
0.0050
7.54
1,507.02
0.2130
321.00
1,507.00
0.1100
165.77
1,506.96
0.0040
6.03
1,506.95
0.0050
7.53
1,506.94
0.0040
6.03
1,506.92
0.5610
845.38
1,506.91
0.0050
7.53
1,506.84
8.7790
13,228.55
1,506.81
0.0260
39.18
1,506.74
6.5790
9,912.84
1,506.68
0.0490
73.83
1,506.66
0.3740
563.49
1,506.63
1.1980
1,804.94
1,506.57
1.2400
1,868.15
1,506.50
1.9790
2,981.36
1,506.45
0.0090
13.56
1,506.44
0.0040
6.03
1,506.43
0.0150
22.60
1,506.39
0.0040
6.03
1,506.20
0.0150
22.59
1,506.18
0.0050
7.53
1,506.08
17.8970
26,954.31
1,506.06
0.0040
6.02
1,506.04
0.9940
1,497.00
1,506.02
0.0070
10.54
1,506.00
64.9510
97,816.21
1,505.99
0.0080
12.05
1,505.96
0.0680
102.41
1,505.82
0.0670
100.89
1,505.73
0.0160
24.09
1,505.72
0.0240
36.14
1,505.71
0.0050
7.53
1,505.68
0.0130
19.57
1,505.60
0.0130
19.57
1,505.59
0.5120
770.86
1,505.55
0.0040
6.02
1,505.41
0.0050
7.53
1,505.39
0.0810
121.94
1,505.31
0.0040
6.02
1,505.30
0.0040
6.02
1,505.29
2.9140
4,386.42
1,505.28
9.7530
14,681.00
1,505.26
0.0040
6.02
1,505.22
0.0790
118.91
1,505.21
0.0040
6.02
1,505.12
0.0040
6.02
1,505.00
11.2580
16,943.29
1,504.94
0.0050
7.52
1,504.89
0.0190
28.59
1,504.80
0.0040
6.02
1,504.79
0.0050
7.52
1,504.64
0.0050
7.52
1,504.62
0.0040
6.02
1,504.60
0.0060
9.03
1,504.54
0.0080
12.04
1,504.34
0.0650
97.78
1,504.30
0.0040
6.02
1,504.23
0.0220
33.09
1,504.19
1.2450
1,872.72
1,504.00
0.4960
745.98
1,503.99
0.1050
157.92
1,503.93
0.0040
6.02
1,503.90
2.1070
3,168.72
1,503.87
0.0050
7.52
1,503.85
0.9280
1,395.57
1,503.84
0.0040
6.02
1,503.83
19.7670
29,726.21
1,503.79
0.0130
19.55
1,503.75
0.0040
6.02
1,503.69
0.0430
64.66
1,503.59
1.2030
1,808.82
1,503.42
0.0040
6.01
1,503.37
0.0660
99.22
1,503.27
0.0100
15.03
1,503.22
0.0090
13.53
1,503.12
0.0050
7.52
1,503.10
0.0050
7.52
1,503.01
0.2520
378.76
1,503.00
0.1000
150.30
1,502.95
0.0990
148.79
1,502.93
17.7340
26,652.96
1,502.85
0.0050
7.51
1,502.83
0.0050
7.51
1,502.67
0.0040
6.01
1,502.65
0.0080
12.02
1,502.61
0.0040
6.01
1,502.60
0.0780
117.20
1,502.59
0.0130
19.53
1,502.56
0.0160
24.04
1,502.51
0.0710
106.68
1,502.49
0.0050
7.51
1,502.48
0.0150
22.54
1,502.45
0.0040
6.01
1,502.41
0.0050
7.51
1,502.38
0.0040
6.01
1,502.36
0.0040
6.01
1,502.33
0.0050
7.51
1,502.32
0.0060
9.01
1,502.27
0.0130
19.53
1,502.23
0.0270
40.56
1,502.18
0.0050
7.51
1,502.15
0.0050
7.51
1,502.00
4.6210
6,940.74
1,501.89
0.0040
6.01
1,501.87
0.0060
9.01
1,501.86
0.0180
27.03
1,501.75
0.0040
6.01
1,501.66
0.0040
6.01
1,501.65
0.0100
15.02
1,501.64
0.4320
648.71
1,501.56
0.0050
7.51
1,501.54
0.0070
10.51
1,501.30
0.0040
6.01
1,501.17
0.4350
653.01
1,501.15
0.0130
19.51
1,501.05
0.0180
27.02
1,501.03
0.0810
121.58
1,501.01
0.1330
199.63
1,501.00
0.1420
213.14
1,500.95
0.0070
10.51
1,500.89
65.4490
98,231.75
1,500.80
0.0070
10.51
1,500.79
0.0050
7.50
1,500.78
0.0080
12.01
1,500.77
0.0040
6.00
1,500.70
0.0660
99.05
1,500.58
0.0050
7.50
1,500.56
0.0040
6.00
1,500.55
0.0040
6.00
1,500.53
0.0080
12.00
1,500.44
17.7680
26,659.82
1,500.33
92.5440
138,846.54
1,500.30
0.4670
700.64
1,500.25
0.0100
15.00
1,500.18
0.0040
6.00
1,500.17
0.0190
28.50
1,500.14
0.0040
6.00
1,500.10
4.0600
6,090.41
1,500.02
0.0050
7.50
1,500.00
564.1850
846,277.50
1,499.96
0.0200
30.00
1,499.95
0.0260
39.00
1,499.92
0.0050
7.50
1,499.91
0.0040
6.00
1,499.85
0.0060
9.00
1,499.74
0.3640
545.91
1,499.70
0.0090
13.50
1,499.60
0.0560
83.98
1,499.45
0.0110
16.49
1,499.42
0.0070
10.50
1,499.37
0.0050
7.50
1,499.32
0.0040
6.00
1,499.29
0.0040
6.00
1,499.25
0.0050
7.50
1,499.10
0.0190
28.48
1,499.09
0.0330
49.47
1,499.06
0.0980
146.91
1,499.05
17.8040
26,689.09
1,499.00
1.3590
2,037.14
Recent Trades
Price
Size
Time
1,518.4900
0.2730
21:58:33
1,518.4000
0.0040
21:58:33
1,518.3600
0.4050
21:58:34
1,518.3600
0.0200
21:58:34
1,518.3500
0.3070
21:58:34
1,518.3400
0.2180
21:58:34
1,518.3400
0.4050
21:58:34
1,518.3300
0.4050
21:58:34
1,518.2000
0.0040
21:58:34
1,518.2000
0.1320
21:58:34
1,518.1800
0.0050
21:58:34
1,518.0000
0.0040
21:58:34
1,517.8800
0.0040
21:58:34
1,517.8000
0.0040
21:58:34
1,517.6900
0.0080
21:58:35
1,517.6900
0.0050
21:58:43
1,517.6900
0.0130
21:58:43
1,517.6900
0.0130
21:58:43
1,517.6900
0.0130
21:58:43
1,517.6900
0.0120
21:58:43
1,517.6900
0.0130
21:58:43
1,517.6900
0.0130
21:58:43
1,517.6900
0.0130
21:58:43
1,517.6900
0.0130
21:58:43
1,517.7900
0.3060
21:58:43
1,517.7100
0.0890
21:58:43
1,517.9800
0.0050
21:58:43
1,518.0000
0.0270
21:58:43
1,517.9800
0.0320
21:58:43
1,517.9800
0.0320
21:58:43
1,517.9800
0.0320
21:58:43
1,517.9400
0.3120
21:58:44
1,517.9400
0.4050
21:58:44
1,517.9400
0.1290
21:58:44
1,517.9500
0.1710
21:58:44
1,517.9400
0.2550
21:58:45
1,517.9400
0.0130
21:58:50
1,517.9400
0.0050
21:58:50
1,517.9400
0.0200
21:58:50
1,517.9400
0.1320
21:58:50
1,517.9300
0.0040
21:58:50
1,517.9300
0.0090
21:58:50
1,517.9300
0.0130
21:58:50
1,517.9300
0.0130
21:58:50
1,517.9300
0.0130
21:58:50
1,517.9300
0.0130
21:58:50
1,517.9300
0.0130
21:58:50
1,517.9300
0.0130
21:58:50
1,517.9300
0.0130
21:58:50
1,517.6100
0.0040
21:58:52
1,517.6100
0.0090
21:58:52
1,517.6100
0.0130
21:58:52
1,517.6100
0.0130
21:58:52
1,517.6100
0.0130
21:58:52
1,517.6100
0.0130
21:58:52
1,517.6100
0.0130
21:58:52
1,517.6100
0.0130
21:58:52
1,517.6100
0.0130
21:58:52
1,517.6100
0.0050
21:58:52
1,517.6100
0.0080
21:58:52
1,517.6400
0.0270
21:58:52
1,517.6400
0.0350
21:58:52
1,517.6400
0.0350
21:58:52
1,517.7800
0.3810
21:58:52
1,517.7800
0.0130
21:58:52
1,517.7800
0.0130
21:58:52
1,517.7800
0.0130
21:58:52
1,517.7800
0.0130
21:58:52
1,517.7800
0.0130
21:58:52
1,517.7800
0.0360
21:58:52
1,517.7800
0.0080
21:58:53
1,517.7900
0.0130
21:58:53
1,517.7900
0.0130
21:58:53
1,517.7900
0.0090
21:58:53
1,517.7900
0.0040
21:58:53
1,517.7900
0.0130
21:58:53
1,517.7900
0.0130
21:58:53
1,517.8300
0.0050
21:58:53
1,517.9300
0.0350
21:58:53
1,517.9300
0.0350
21:58:53
1,517.9100
0.0260
21:58:54
1,517.9100
0.0880
21:58:54
1,517.9100
0.0880
21:58:54
1,517.9100
0.0880
21:58:54
1,517.9100
0.0880
21:58:54
1,517.8900
0.0130
21:58:56
1,517.8900
0.0130
21:58:56
1,517.8900
0.0130
21:58:56
1,517.8900
0.0130
21:58:56
1,517.8900
0.0130
21:58:56
1,517.8900
0.0130
21:58:56
1,517.8900
0.0130
21:58:56
1,517.8900
0.0130
21:58:56
1,517.8900
0.1320
21:58:56
1,517.8900
0.1230
21:58:56
1,517.8900
0.1320
21:58:57
1,517.8900
0.0420
21:58:59
1,517.8900
0.2110
21:58:59
1,517.8800
0.0130
21:58:59
1,517.8800
0.1190
21:58:59