English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.95
Open
7.46000000
Low
7.30000000
High
9.10000000
Vol
2,049,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.89
7.2200
107.51
14.88
1.0200
15.18
14.87
33.6200
499.93
14.86
13.5400
201.20
14.85
5.0400
74.84
14.84
1.2000
17.81
14.83
14.1100
209.25
14.82
35.0400
519.29
14.81
1.1200
16.59
14.80
61.8300
915.08
14.79
3.0000
44.37
14.78
259.4900
3,835.26
14.77
1,004.6700
14,838.98
14.76
47.5500
701.84
14.75
48.3500
713.16
14.74
215.7900
3,180.74
14.73
20.0200
294.89
14.72
1.4000
20.61
14.71
0.7700
11.33
14.70
224.5200
3,300.44
14.69
1.3900
20.42
14.68
3.2800
48.15
14.66
3.0000
43.98
14.65
3.0000
43.95
14.64
36.3000
531.43
14.62
2.9500
43.13
14.61
0.3600
5.26
14.60
9.8700
144.10
14.59
38.1500
556.61
14.58
0.5900
8.60
14.57
53.0400
772.79
14.56
62.3100
907.23
14.55
47.5600
692.00
14.54
1.4600
21.23
14.53
3.3200
48.24
14.52
2.5600
37.17
14.51
3.3600
48.75
14.50
3,733.9800
54,142.71
14.47
72.5200
1,049.36
14.46
13.8300
199.98
14.45
2.7000
39.02
14.44
0.4500
6.50
14.42
1.9500
28.12
14.41
0.8700
12.54
14.40
9.1900
132.34
14.39
1.4300
20.58
14.37
59.0800
848.98
14.36
38.9100
558.75
14.35
0.9800
14.06
14.34
0.9500
13.62
14.33
4.8900
70.07
14.32
2.2500
32.22
14.30
1,993.3000
28,504.19
14.29
0.5100
7.29
14.28
7.1400
101.96
14.27
3.4400
49.09
14.26
3.0600
43.64
14.25
65.1200
927.96
14.24
3.9100
55.68
14.23
4.3400
61.76
14.21
145.9500
2,073.95
14.20
6.8800
97.70
14.19
8.0600
114.37
14.17
77.4400
1,097.32
14.15
55.3700
783.49
14.14
132.3800
1,871.85
14.13
25.6500
362.43
14.12
1.7500
24.71
14.11
0.3800
5.36
14.10
11.8300
166.80
14.09
21.2400
299.27
14.08
33.9700
478.30
14.07
37.2200
523.69
14.06
2.9900
42.04
14.05
0.3600
5.06
14.04
2.9500
41.42
14.03
2.6300
36.90
14.02
2.5700
36.03
14.01
14.5000
203.15
14.00
11,162.6600
156,277.24
13.99
22.4200
313.66
13.98
4.3300
60.53
13.96
15.3700
214.57
13.95
0.4000
5.58
13.94
17.7900
247.99
13.92
1.0200
14.20
13.91
6.3800
88.75
13.90
29.9200
415.89
13.89
37.7200
523.93
13.88
55.0000
763.40
13.87
48.3000
669.92
13.86
0.7500
10.40
13.85
0.9800
13.57
13.84
44.6400
617.82
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
28.0500
387.37
13.80
77.8500
1,074.33
13.79
0.6400
8.83
13.78
1.5000
20.67
13.77
3.3000
45.44
13.76
1.4200
19.54
13.75
53.8400
740.30
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
418.4400
5,736.81
13.70
379.4600
5,198.60
13.69
2,930.9400
40,124.57
13.68
1.0500
14.36
13.67
76.0500
1,039.60
13.66
2.6300
35.93
13.65
22.8200
311.49
13.64
1.4700
20.05
13.63
0.5100
6.95
13.62
2.5000
34.05
13.60
55.3900
753.30
13.59
26.5000
360.14
13.58
1.4500
19.69
13.57
34.3300
465.86
13.56
1.6200
21.97
13.55
10.9300
148.10
13.54
2.7300
36.96
13.53
126.8300
1,716.01
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
4,434.4800
59,865.48
13.49
281.8800
3,802.56
13.48
11.8600
159.87
13.47
10.8600
146.28
13.46
15.6800
211.05
13.45
946.9000
12,735.81
13.44
87.8200
1,180.30
13.43
1.2500
16.79
13.42
48.1200
645.77
13.41
5.1100
68.53
13.40
18.2600
244.68
13.39
1.2500
16.74
13.38
0.4000
5.35
13.37
31.4300
420.22
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.32
7.9900
106.43
13.31
4.2800
56.97
13.30
70.1200
932.60
13.29
0.3800
5.05
13.28
2.5900
34.40
13.27
2.4400
32.38
13.26
1.4500
19.23
13.25
107.4800
1,424.11
13.24
22.6900
300.42
13.23
1.5100
19.98
13.22
31.0300
410.22
13.21
0.6700
8.85
13.20
282.3400
3,726.89
13.19
0.9000
11.87
13.18
114.8800
1,514.12
13.17
15.3300
201.90
13.16
2.9500
38.82
13.15
15.1400
199.09
13.14
32.4600
426.52
13.13
14.2000
186.45
13.12
1.0200
13.38
13.11
7.4600
97.80
13.10
3.6400
47.68
13.08
0.5000
6.54
13.06
1.6200
21.16
13.05
1.6000
20.88
13.04
0.3900
5.09
13.01
172.0300
2,238.11
13.00
34,933.2600
454,132.38
12.99
239.1600
3,106.69
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
19.2300
249.22
12.95
48.2100
624.32
12.94
1.8500
23.94
12.93
7.6800
99.30
12.92
61.8900
799.62
12.91
3.7800
48.80
12.90
16.7000
215.43
12.88
1,264.0500
16,280.96
12.87
4.0000
51.48
12.86
77.9500
1,002.44
12.85
0.6300
8.10
12.84
141.1100
1,811.85
12.83
1.2700
16.29
12.82
11.2300
143.97
12.81
23.9800
307.18
12.80
25.4000
325.12
12.79
123.6900
1,582.00
12.76
59.5900
760.37
12.75
55.5800
708.65
12.74
1.6900
21.53
12.73
0.5000
6.37
12.71
36.2000
460.10
12.70
355.0500
4,509.14
12.69
0.4000
5.08
12.68
166.7600
2,114.52
12.67
0.8700
11.02
12.66
83.6200
1,058.63
12.65
6.5400
82.73
12.64
1.7100
21.61
12.63
8.7800
110.89
12.62
5.2700
66.51
12.61
0.4100
5.17
12.60
1,219.3100
15,363.31
12.59
0.8700
10.95
12.58
58.3700
734.29
12.57
38.5900
485.08
12.56
67.0300
841.90
12.55
5.0500
63.38
12.53
1.7600
22.05
12.52
2.3700
29.67
12.50
563.4000
7,042.50
12.49
2.2300
27.85
12.48
3.1100
38.81
12.46
35.6900
444.70
12.45
136.6100
1,700.79
12.44
367.9800
4,577.67
12.42
3.3600
41.73
12.40
1.9600
24.30
12.39
0.6400
7.93
12.38
3.0000
37.14
12.37
2.5700
31.79
12.36
12.3900
153.14
12.35
1.8600
22.97
12.34
8.4900
104.77
12.33
63.8200
786.90
12.32
2.4100
29.69
12.31
0.5100
6.28
12.30
16.5300
203.32
12.29
4.4700
54.94
12.27
6.2400
76.56
12.26
0.7500
9.20
12.25
44.9200
550.27
12.24
1.0500
12.85
12.23
13.3100
162.78
12.22
836.8200
10,225.94
12.21
3.8700
47.25
12.20
32.1900
392.72
12.19
1.4500
17.68
12.18
3.6400
44.34
12.16
1.0200
12.40
12.15
80.9600
983.66
12.14
35.5100
431.09
12.13
4.2800
51.92
12.12
4.3600
52.84
12.10
4.0700
49.25
12.09
1.6900
20.43
12.08
8.4400
101.96
12.06
0.8700
10.49
12.05
0.7400
8.92
12.04
60.5000
728.42
12.03
3.9900
48.00
12.02
7.9500
95.56
12.00
2,032.3600
24,388.32
11.99
122.4200
1,467.82
11.98
79.5100
952.53
11.96
19.1200
228.68
11.95
41.4600
495.45
11.94
1.5000
17.91
11.93
62.4200
744.67
11.92
0.8700
10.37
11.91
41.2600
491.41
11.90
107.4400
1,278.54
11.89
400.2900
4,759.45
11.87
6.9900
82.97
11.85
6.3900
75.72
11.84
3.3900
40.14
11.83
2.0500
24.25
11.82
5.2000
61.46
11.80
25.0400
295.47
11.78
81.8700
964.43
11.77
7.3300
86.27
11.76
85.5300
1,005.83
11.75
152.6100
1,793.17
11.74
1.5000
17.61
11.72
8.2100
96.22
11.71
1.8600
21.78
11.70
13.1000
153.27
11.69
1.9800
23.15
11.68
1.0200
11.91
11.67
2.6300
30.69
11.65
0.5100
5.94
11.64
1.5000
17.46
11.63
137.0500
1,593.89
11.61
3.5400
41.10
11.60
2,116.6400
24,553.02
11.59
8.8000
101.99
11.57
8.3500
96.61
11.56
51.3900
594.07
11.55
4.5400
52.44
11.53
34.4900
397.67
11.52
3.6500
42.05
11.51
0.4500
5.18
11.50
140.7400
1,618.51
11.49
0.8700
10.00
11.48
2.3700
27.21
11.47
0.7700
8.83
11.46
18.0700
207.08
11.45
31.4200
359.76
11.44
1.3400
15.33
11.43
1.6900
19.32
11.42
2.2600
25.81
11.40
12.8600
146.60
11.39
33.1300
377.35
11.38
4.3000
48.93
11.37
30.6200
348.15
11.36
7.4900
85.09
11.35
9.3200
105.78
11.34
1.4500
16.44
11.32
0.4500
5.09
11.31
0.4500
5.09
11.30
29.3700
331.88
11.29
1.4300
16.14
11.28
2.2600
25.49
11.27
3.8200
43.05
11.25
50.8300
571.84
11.24
1.0400
11.69
11.23
1.3700
15.39
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
12.7700
143.02
11.19
0.5000
5.60
11.18
0.6400
7.16
11.16
1.9000
21.20
11.15
0.7600
8.47
11.14
3.6700
40.88
11.13
9.1600
101.95
11.12
0.4900
5.45
11.11
40.4500
449.40
11.10
50.1500
556.67
11.09
0.6400
7.10
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.04
3.0600
33.78
11.03
1.1800
13.02
11.02
0.8600
9.48
11.01
1.4100
15.52
11.00
1,468.4600
16,153.06
10.99
132.8200
1,459.69
10.98
129.2200
1,418.84
10.96
18.4300
201.99
10.95
58.1300
636.52
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
5.6400
61.59
10.91
27.8100
303.41
10.90
47.8600
521.67
10.89
1.7200
18.73
10.88
128.8000
1,401.34
10.87
2.4500
26.63
10.86
3.6400
39.53
10.85
1.3800
14.97
10.84
4.8300
52.36
10.83
1.4500
15.70
10.81
2.6000
28.11
10.80
1,407.8700
15,205.00
10.79
2.6300
28.38
10.78
10.3400
111.47
10.77
10.1500
109.32
10.76
1.1500
12.37
10.75
66.7000
717.03
10.74
0.8700
9.34
10.73
245.8200
2,637.65
10.72
2.1800
23.37
10.70
22.5700
241.50
10.69
0.6300
6.73
10.68
82.6400
882.60
10.67
10.2700
109.58
10.66
20.6400
220.02
10.65
95.4700
1,016.76
10.64
18.2300
193.97
10.62
3.7700
40.04
10.61
0.8700
9.23
10.60
4,243.4000
44,980.04
10.58
24.5700
259.95
10.57
8.9600
94.71
10.56
3.1800
33.58
10.55
21.2900
224.61
10.54
1.5800
16.65
10.53
8.5600
90.14
10.52
3.3200
34.93
10.51
3.6500
38.36
10.50
2,787.2400
29,266.02
10.49
35.9500
377.12
10.48
2.0500
21.48
10.47
9.2000
96.32
10.46
6.0000
62.76
10.45
7.0700
73.88
10.44
21.6900
226.44
10.43
2.5000
26.08
10.42
1.4500
15.11
10.41
1.8600
19.36
10.40
346.1800
3,600.27
10.39
1.2000
12.47
10.38
589.0000
6,113.82
10.37
13.8700
143.83
10.35
18.2200
188.58
10.34
1.2000
12.41
10.32
6.5200
67.29
10.31
1.6400
16.91
10.30
41.5700
428.17
10.29
3.2200
33.13
10.28
28.5600
293.60
10.25
135.8000
1,391.95
10.24
145.7400
1,492.38
10.23
9.9700
101.99
10.22
1.5700
16.05
10.21
26.9100
274.75
10.20
240.1200
2,449.22
10.19
99.1500
1,010.34
10.18
87.8200
894.01
10.17
1.4500
14.75
10.16
5.9400
60.35
10.15
2.3400
23.75
10.14
0.6400
6.49
10.13
28.7100
290.83
10.12
7.2600
73.47
10.11
71.8500
726.40
10.10
218.0600
2,202.41
10.09
1.6000
16.14
10.08
2,020.1300
20,362.91
10.07
0.7100
7.15
10.06
11.8100
118.81
10.05
3.9900
40.10
10.04
1,020.6600
10,247.43
10.03
4.1000
41.12
10.02
29.4700
295.29
10.01
100.0000
1,001.00
10.00
3,858.8700
38,588.70
9.99
19.3400
193.21
9.98
1,269.4500
12,669.11
9.97
35.6200
355.13
9.96
15.6900
156.27
9.95
40.0000
398.00
9.94
764.0900
7,595.05
9.93
435.4800
4,324.32
9.92
5.0300
49.90
9.91
13.6900
135.67
9.90
952.4900
9,429.65
9.89
70.0300
692.60
9.88
142.3000
1,405.92
9.87
89.3800
882.18
9.86
364.2400
3,591.41
9.85
2,034.6000
20,040.81
9.84
19.2800
189.72
9.83
662.6600
6,513.95
9.82
318.9600
3,132.19
9.81
31.5400
309.41
9.80
793.1700
7,773.07
9.79
4.5800
44.84
9.78
95.9300
938.20
9.77
13.8900
135.71
9.76
1.6600
16.20
9.75
85.2000
830.70
9.74
128.1300
1,247.99
9.73
63.7100
619.90
9.72
219.0500
2,129.17
9.71
5.6800
55.15
9.70
715.8400
6,943.65
9.69
33.6400
325.97
9.68
113.0700
1,094.52
9.67
4.6700
45.16
9.66
868.1600
8,386.43
9.65
1,661.3000
16,031.55
9.64
3.1700
30.56
9.63
10.7900
103.91
9.62
19.5400
187.97
9.61
4.6500
44.69
9.60
396.4300
3,805.73
9.59
81.1500
778.23
9.58
19.3100
184.99
9.57
2.1600
20.67
9.56
1.6800
16.06
9.55
832.8500
7,953.72
9.54
296.3900
2,827.56
9.53
108.7400
1,036.29
9.52
558.8200
5,319.97
9.51
262.1200
2,492.76
9.50
882.4600
8,383.37
9.49
545.8900
5,180.50
9.48
584.1900
5,538.12
9.47
6,278.6900
59,459.19
9.46
462.3600
4,373.93
9.45
532.5800
5,032.88
9.44
494.3200
4,666.38
9.43
536.8300
5,062.31
9.42
648.1700
6,105.76
9.41
766.2100
7,210.04
9.40
1,038.3500
9,760.49
9.39
758.5100
7,122.41
9.38
1,078.5600
10,116.89
9.37
910.5400
8,531.76
9.36
1,324.8100
12,400.22
9.35
1,188.0900
11,108.64
9.34
73.9300
690.51
7.95
9.33
777.2700
7,251.93
9.32
2,181.3700
20,330.37
9.31
2,897.2200
26,973.12
9.30
1,582.9800
14,721.71
9.29
1,655.0600
15,375.51
9.28
920.7600
8,544.65
9.27
540.3200
5,008.77
9.26
1,240.3100
11,485.27
9.25
915.6900
8,470.13
9.24
522.1700
4,824.85
9.23
814.5200
7,518.02
9.22
848.0700
7,819.21
9.21
517.7500
4,768.48
9.20
412.4900
3,794.91
9.19
203.3000
1,868.33
9.18
813.1700
7,464.90
9.17
128.9200
1,182.20
9.16
113.9700
1,043.97
9.15
138.8500
1,270.48
9.14
471.9900
4,313.99
9.13
81.9600
748.29
9.12
16.1800
147.56
9.11
392.4400
3,575.13
9.10
47.1900
429.43
9.09
5.9900
54.45
9.08
3.0300
27.51
9.07
1.3800
12.52
9.06
1.6600
15.04
9.05
463.8900
4,198.20
9.04
46.0100
415.93
9.03
7.3700
66.55
9.02
3.5200
31.75
9.01
270.9500
2,441.26
9.00
789.7300
7,107.57
8.99
17.8100
160.11
8.97
5.4500
48.89
8.96
17.5500
157.25
8.95
19.0900
170.86
8.94
3.6000
32.18
8.93
1.5100
13.48
8.92
102.0600
910.38
8.91
1.4500
12.92
8.90
8.5200
75.83
8.89
31.6500
281.37
8.88
127.4100
1,131.40
8.87
2.1800
19.34
8.86
35.6200
315.59
8.85
18.2000
161.07
8.84
1.4400
12.73
8.83
1.9800
17.48
8.82
41.3800
364.97
8.81
8.1400
71.71
8.80
50.7400
446.51
8.79
1.1800
10.37
8.78
1.8600
16.33
8.77
1.6900
14.82
8.76
2.9700
26.02
8.75
8.3000
72.63
8.74
8.5300
74.55
8.73
66.6200
581.59
8.72
21.9000
190.97
8.71
1.4300
12.46
8.70
14.7900
128.67
8.69
23.0100
199.96
8.68
14.1100
122.47
8.67
38.4500
333.36
8.66
1,011.0400
8,755.61
8.65
31.3400
271.09
8.64
501.8600
4,336.07
8.63
3.4300
29.60
8.62
4.7900
41.29
8.61
4.5900
39.52
8.60
610.3800
5,249.27
8.59
21.5300
184.94
8.58
24.5500
210.64
8.57
15.7200
134.72
8.56
1.7100
14.64
8.55
547.1000
4,677.71
8.54
2.8000
23.91
8.53
103.3800
881.83
8.52
67.4900
575.01
8.51
231.2500
1,967.94
8.50
831.2700
7,065.80
8.49
12.4400
105.62
8.48
4.9900
42.32
8.47
5.3000
44.89
8.46
166.7300
1,410.54
8.45
258.5300
2,184.58
8.44
408.1900
3,445.12
8.43
1.4700
12.39
8.42
12.4400
104.74
8.41
36.2400
304.78
8.40
916.1000
7,695.24
8.39
1.1800
9.90
8.38
67.2900
563.89
8.37
3.8300
32.06
8.36
84.3300
705.00
8.35
121.8000
1,017.03
8.34
64.0800
534.43
8.33
104.4700
870.24
8.32
1.0200
8.49
8.31
510.1200
4,239.10
8.30
658.9900
5,469.62
8.29
26.4100
218.94
8.28
377.8700
3,128.76
8.26
14.7800
122.08
8.25
117.0500
965.66
8.24
28.7700
237.06
8.23
196.1800
1,614.56
8.22
531.4800
4,368.77
8.21
41.6900
342.27
8.20
708.7800
5,812.00
8.19
20.4600
167.57
8.18
34.3600
281.06
8.17
46.2800
378.11
8.16
502.3600
4,099.26
8.15
5.4100
44.09
8.14
23.0000
187.22
8.13
15.8500
128.86
8.12
4.4000
35.73
8.11
6.9800
56.61
8.10
293.5100
2,377.43
8.09
62.9900
509.59
8.08
516.6800
4,174.77
8.07
2.0000
16.14
8.06
6.1800
49.81
8.05
94.5200
760.89
8.04
8.8000
70.75
8.03
12.9300
103.83
8.02
188.0300
1,508.00
8.01
6.7600
54.15
8.00
3,094.5500
24,756.40
7.99
28.8100
230.19
7.98
2.8500
22.74
7.97
9.2900
74.04
7.96
69.2600
551.31
7.95
1,120.6600
8,909.25
7.94
564.2800
4,480.38
7.93
2.8200
22.36
7.92
3.9700
31.44
7.91
7.7900
61.62
7.90
8,715.2800
68,850.71
7.89
2.6000
20.51
7.88
54.8500
432.22
7.87
19.6700
154.80
7.86
1.9800
15.56
7.85
5.8400
45.84
7.84
21.6600
169.81
7.83
2.3500
18.40
7.82
2.4300
19.00
7.81
423.6600
3,308.78
7.80
680.8000
5,310.24
7.79
13.1600
102.52
7.78
9.4600
73.60
7.77
266.0300
2,067.05
7.76
2.3600
18.31
7.75
76.6400
593.96
7.73
18.0500
139.53
7.72
0.8000
6.18
7.71
23.0900
178.02
7.70
222.3800
1,712.33
7.69
4.3500
33.45
7.68
98.4100
755.79
7.67
26.0700
199.96
7.66
0.8700
6.66
7.65
40.5800
310.44
7.64
13.6700
104.44
7.62
4.7000
35.81
7.61
16.6500
126.71
7.60
827.8100
6,291.36
7.59
2.4600
18.67
7.58
8.5700
64.96
7.57
1.7100
12.94
7.56
17.6500
133.43
7.55
12.8800
97.24
7.54
31.9100
240.60
7.53
4.8900
36.82
7.52
623.7000
4,690.22
7.51
351.7800
2,641.87
7.50
8,595.8200
64,468.65
7.49
322.0700
2,412.30
7.48
13.1600
98.44
7.47
11.7800
88.00
7.46
274.5000
2,047.77
7.45
1,074.5400
8,005.32
7.44
563.6000
4,193.18
7.43
16.7100
124.16
7.42
11.3200
83.99
7.41
2.1700
16.08
7.40
246.3700
1,823.14
7.39
8.4900
62.74
7.38
16.0700
118.60
7.37
1,000.8400
7,376.19
7.36
8.8200
64.92
7.35
73.6100
541.03
7.34
0.8700
6.39
7.33
36.7300
269.23
7.32
37.1400
271.86
7.31
2.1300
15.57
7.30
2,364.6900
17,262.24
7.29
18.3100
133.48
7.28
1.9900
14.49
7.27
15.0700
109.56
7.26
68.5900
497.96
7.25
2,767.9200
20,067.42
7.24
0.8400
6.08
7.23
91.3100
660.17
7.21
385.7500
2,781.26
7.20
404.4000
2,911.68
7.19
60.1300
432.33
7.18
0.8400
6.03
7.17
11.5200
82.60
7.16
145.7600
1,043.64
7.15
903.6200
6,460.88
7.14
1.4300
10.21
7.13
64.5100
459.96
7.12
2.8700
20.43
7.11
949.1100
6,748.17
7.10
6,158.1700
43,723.01
7.09
11.7800
83.52
7.08
25.2300
178.63
7.07
18.5000
130.80
7.06
17.1200
120.87
7.05
117.6400
829.36
7.04
30.8000
216.83
7.03
61.1400
429.81
7.02
242.1300
1,699.75
7.01
126.8700
889.36
7.00
7,023.4600
49,164.22
6.99
3.2800
22.93
6.98
10.0100
69.87
6.97
1.5700
10.94
6.96
18.7800
130.71
6.95
20.4800
142.34
6.94
15.8200
109.79
6.93
3.9400
27.30
6.92
41.4700
286.97
6.91
71.7600
495.86
6.90
163.7700
1,130.01
6.89
1.7400
11.99
6.88
14.9000
102.51
6.87
9.0200
61.97
6.86
16.7500
114.91
6.85
109.0800
747.20
6.84
21.6300
147.95
6.83
182.1400
1,244.02
6.82
7.5800
51.70
6.81
293.8200
2,000.91
6.80
4,043.3000
27,494.44
6.79
1.7600
11.95
6.78
118.7200
804.92
6.77
12.6100
85.37
6.76
18.3300
123.91
6.75
315.3900
2,128.88
6.74
22.2800
150.17
6.73
18.4000
123.83
6.72
16.5600
111.28
6.71
32.6300
218.95
6.70
347.6100
2,328.99
6.69
920.5200
6,158.28
6.68
7.4200
49.57
6.67
32.6900
218.04
6.66
216.5200
1,442.02
6.65
182.1000
1,210.97
6.64
321.8700
2,137.22
6.63
452.9300
3,002.93
6.62
51.5500
341.26
6.61
11.0000
72.71
6.60
550.8400
3,635.54
6.59
4.3300
28.53
6.58
6.6800
43.95
6.57
5.0500
33.18
6.56
466.8400
3,062.47
6.55
19.2400
126.02
6.54
25.0500
163.83
6.53
8.6000
56.16
6.52
313.4500
2,043.69
6.51
241.6100
1,572.88
6.50
2,346.1400
15,249.91
6.49
73.0000
473.77
6.47
60.7800
393.25
6.46
174.2500
1,125.66
6.45
235.9400
1,521.81
6.44
123.4300
794.89
6.43
105.2600
676.82
6.42
102.6700
659.14
6.41
2.7300
17.50
6.40
152.4700
975.81
6.39
10.7800
68.88
6.38
7.7300
49.32
6.37
10.7700
68.60
6.36
306.9100
1,951.95
6.35
79.5800
505.33
6.34
22.8000
144.55
6.33
202.0100
1,278.72
6.32
6.9600
43.99
6.31
11.5800
73.07
6.30
274.4800
1,729.22
6.29
161.2500
1,014.26
6.28
9.5800
60.16
6.27
25.7100
161.20
6.26
9.7900
61.29
6.25
327.9300
2,049.56
6.24
122.1200
762.03
6.23
10.7800
67.16
6.22
119.8400
745.40
6.21
100.0000
621.00
6.20
316.5500
1,962.61
6.19
1.8600
11.51
6.18
82.9800
512.82
6.17
5.8200
35.91
6.16
36.7700
226.50
6.15
60.9700
374.97
6.14
8.8500
54.34
6.13
3.1400
19.25
6.12
17.1700
105.08
6.11
148.1000
904.89
6.10
575.1200
3,508.23
6.08
12.6400
76.85
6.07
0.8700
5.28
6.06
54.0500
327.54
6.05
5.6400
34.12
6.03
59.7100
360.05
6.02
38.5500
232.07
6.01
119.0200
715.31
6.00
2,408.8200
14,452.92
5.99
111.0500
665.19
5.98
201.0200
1,202.10
5.97
14.0500
83.88
5.96
124.0000
739.04
5.95
0.8500
5.06
5.94
14.6400
86.96
5.93
10.0000
59.30
5.92
27.6700
163.81
5.90
197.4500
1,164.96
5.89
17.6100
103.72
5.88
22.5500
132.59
5.87
35.0900
205.98
5.86
7.5200
44.07
5.85
220.6000
1,290.51
5.84
1.0000
5.84
5.83
1.0800
6.30
5.82
10.4700
60.94
5.80
516.1300
2,993.55
5.79
14.0500
81.35
5.77
23.2500
134.15
5.76
1.0200
5.88
5.75
360.9400
2,075.41
5.74
35.8200
205.61
5.73
27.4800
157.46
5.72
16.0900
92.03
5.71
101.6100
580.19
5.70
25.2100
143.70
5.69
10.7800
61.34
5.68
23.0000
130.64
5.67
27.7700
157.46
5.66
10.1100
57.22
5.65
200.3700
1,132.09
5.63
10.3400
58.21
5.62
14.0500
78.96
5.61
10.7800
60.48
5.60
172.4600
965.78
5.59
5.5100
30.80
5.58
72.6200
405.22
5.55
46.0300
255.47
5.54
16.0700
89.03
5.53
10.7800
59.61
5.50
353.3700
1,943.54
5.46
10.7800
58.86
5.45
15.0500
82.02
5.44
10.2100
55.54
5.41
1.0800
5.84
5.40
342.8300
1,851.28
5.39
37.9700
204.66
5.38
10.7800
58.00
5.37
18.7500
100.69
5.33
273.3500
1,456.96
5.31
1.9400
10.30
5.30
609.8900
3,232.42
5.29
32.9500
174.31
5.27
61.0700
321.84
5.24
1.0700
5.61
5.23
16.0000
83.68
5.22
61.8000
322.60
5.21
29.0500
151.35
5.20
330.6700
1,719.48
5.17
9.6700
49.99
5.16
40.0000
206.40
5.15
35.6500
183.60
5.14
10.7800
55.41
5.13
16.8400
86.39
5.12
54.4500
278.78
5.11
35.1200
179.46
5.10
6,762.4200
34,488.34
5.09
392.9200
1,999.96
5.08
14.7600
74.98
5.07
10.7800
54.65
5.05
57.8800
292.29
5.03
226.7500
1,140.55
5.02
1.0000
5.02
5.01
438.7300
2,198.04
5.00
3,945.4100
19,727.05
4.99
17.7800
88.72
4.98
25.0600
124.80
4.92
1,467.2700
7,218.97
4.91
10.7800
52.93
4.90
24.0500
117.85
4.89
715.7500
3,500.02
4.87
5.3000
25.81
4.85
11.0400
53.54
4.83
24.8300
119.93
4.82
237.0000
1,142.34
4.81
1,227.8700
5,906.05
4.80
214.4500
1,029.36
4.79
79.1300
379.03
4.77
1.4600
6.96
4.76
234.9100
1,118.17
4.75
21.0500
99.99
4.72
240.0000
1,132.80
4.70
5.1200
24.06
4.69
14.0500
65.89
4.68
42.7300
199.98
4.65
486.8700
2,263.95
4.63
7.0000
32.41
4.60
5.1800
23.83
4.58
5.6800
26.01
4.56
25.2000
114.91
4.55
43.0000
195.65
4.54
22.0200
99.97
4.51
6.7300
30.35
4.50
5,734.9800
25,807.41
4.48
1.3200
5.91
4.46
50.0000
223.00
4.45
230.9700
1,027.82
4.44
94.4300
419.27
4.40
35.8400
157.70
4.38
3.6000
15.77
4.35
3.0000
13.05
4.32
46.2900
199.97
4.31
53.0000
228.43
4.30
121.2700
521.46
4.27
443.5700
1,894.04
4.26
11.7300
49.97
4.25
87.1400
370.35
4.22
477.2000
2,013.78
4.20
44.7500
187.95
4.15
6.0200
24.98
4.12
2.0000
8.24
4.10
212.3700
870.72
4.09
3.6700
15.01
4.08
69.7900
284.74
4.06
80.0000
324.80
4.04
3.5200
14.22
4.01
187.6500
752.48
4.00
1,220.1900
4,880.76
3.99
2.7600
11.01
3.95
10.0000
39.50
3.90
289.2300
1,128.00
3.89
29.5700
115.03
3.88
515.3700
1,999.64
3.86
70.0800
270.51
3.85
1.5000
5.78
3.81
3.7200
14.17
3.80
147.6900
561.22
3.77
132.6200
499.98
3.72
85.6100
318.47
3.71
269.5400
999.99
3.70
294.7300
1,090.50
3.67
27.2400
99.97
3.64
60.6900
220.91
3.63
13.7700
49.99
3.62
16.6000
60.09
3.61
27.7000
100.00
3.60
30.0000
108.00
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
21,289.8100
75,578.83
3.53
28.3200
99.97
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
2,147.9700
7,517.90
3.45
1,449.2600
4,999.95
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
58.2800
194.07
3.30
963.9100
3,180.90
3.26
100.0000
326.00
3.25
101.5400
330.01
3.21
122.9400
394.64
3.20
220.2900
704.93
3.19
30.0000
95.70
3.18
1.5800
5.02
3.16
20.0000
63.20
3.11
661.1500
2,056.18
3.10
54.9300
170.28
3.03
506.6000
1,535.00
3.02
3.3200
10.03
Recent Trades
Price
Size
Time
9.3200
127.6400
21:10:54
9.3100
0.5700
21:11:00
9.3100
0.5700
21:11:00
9.3100
0.0200
21:11:00
9.3200
0.5700
21:11:04
9.3200
0.5700
21:11:04
9.3200
107.6500
21:11:04
9.3200
1.1500
21:11:04
9.3200
2.6500
21:11:04
9.3300
0.5700
21:11:08
9.3300
0.5700
21:11:08
9.3300
0.8100
21:11:08
9.3300
0.8400
21:11:08
9.3300
0.5700
21:11:08
9.3300
41.5100
21:11:18
9.3300
0.5700
21:11:18
9.3300
0.5700
21:11:18
9.3400
0.8100
21:11:46
9.3400
0.5700
21:11:46
9.3400
0.5700
21:11:46
9.3400
0.5700
21:11:46
9.3400
0.5700
21:12:26
9.3400
0.5700
21:12:26
9.3400
0.5700
21:12:26
9.3400
0.5700
21:12:54
9.3400
0.5700
21:12:54
9.3400
0.5700
21:13:00
9.3400
0.5700
21:13:00
9.3400
0.5700
21:13:00
9.3400
0.5700
21:13:09
9.3400
0.5700
21:13:09
9.3400
14.0000
21:13:09
9.3500
1.4900
21:13:12
9.3500
0.8100
21:13:13
9.3500
57.3000
21:13:13
9.3500
0.5700
21:13:13
9.3500
0.5700
21:13:13
9.3500
2.6500
21:13:13
9.3500
14.4800
21:13:14
9.3500
0.5700
21:13:14
9.3500
0.5700
21:13:14
9.3400
0.5700
21:13:38
9.3400
0.5700
21:13:38
9.3400
4.9500
21:13:38
9.3400
35.3100
21:13:57
9.3400
2.7500
21:13:57
9.3400
0.5700
21:13:57
9.3400
0.5700
21:13:57
9.3300
2.6500
21:14:02
9.3300
3.9700
21:14:03
9.3300
10.3400
21:14:29
9.3300
32.1500
21:14:29
9.3400
0.5700
21:14:40
9.3400
0.5700
21:14:40
9.3400
0.5700
21:14:49
9.3400
0.5700
21:14:49
9.3400
14.4800
21:14:49
9.3400
0.5700
21:14:49
9.3300
0.5700
21:14:49
9.3300
0.0900
21:14:49
9.3400
0.5700
21:15:02
9.3400
0.1800
21:15:02
9.3300
0.5700
21:15:10
9.3300
0.5700
21:15:10
9.3300
2.6500
21:15:10
9.3300
2.6500
21:15:10
9.3300
2.6600
21:15:10
9.3300
2.6600
21:15:10
9.3300
2.6500
21:15:10
9.3300
57.0700
21:15:10
9.3200
14.4800
21:15:14
9.3200
0.8100
21:15:14
9.3200
0.8100
21:15:14
9.3200
7.2500
21:15:14
9.3300
0.6500
21:15:16
9.3300
0.7500
21:15:16
9.3300
0.5700
21:15:19
9.3300
0.5700
21:15:19
9.3300
0.5700
21:15:19
9.3400
0.3900
21:15:22
9.3400
0.3000
21:15:22
9.3400
0.8100
21:15:26
9.3400
14.4800
21:15:29
9.3400
0.5700
21:15:29
9.3400
0.5700
21:15:29
9.3400
2.9400
21:15:29
9.3400
57.0700
21:15:45
9.3400
0.5700
21:15:45
9.3400
0.5700
21:15:45
9.3400
56.6200
21:15:52
9.3400
0.5700
21:15:52
9.3400
14.4800
21:15:52
9.3400
37.7200
21:15:52
9.3400
71.3700
21:15:52
9.3400
14.0000
21:15:52
9.3400
179.9700
21:15:52
9.3400
10.1500
21:15:59
9.3400
19.0300
21:16:06
9.3400
14.4800
21:16:14
9.3400
0.5700
21:16:14