ForteMarket

System Initializing

ForteMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3300
Open 0.32800000
Low 0.32300000
High 0.33800000
Vol 1,393,619
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,508.1100
7,809.73
1.20
125.1000
149.99
1.19
20,478.2000
24,369.06
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
980.3900
1,127.45
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,411.7700
23,552.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
10.6500
11.08
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
1,980.9900
1,980.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,110.9400
4,855.39
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
486.1600
413.24
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,284.9000
17,027.92
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
7,670.5900
5,752.94
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
1,645.8000
1,206.37
0.73
6.8500
5.00
0.73
10.0000
7.27
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
10.6500
7.64
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
5,970.4700
4,179.33
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
828.2100
571.46
0.69
10.6500
7.34
0.69
145.9800
100.00
0.68
6,241.6100
4,244.29
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
693.5500
461.90
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
8,976.7100
5,924.63
0.66
452.0000
297.42
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
11,811.1600
7,677.25
0.65
886.1200
575.09
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
2,457.6700
1,572.91
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
791.1300
499.99
0.63
1,995.8000
1,259.35
0.63
6,883.1600
4,336.39
0.63
2,292.5500
1,439.72
0.63
10.6500
6.68
0.63
5,648.0800
3,535.70
0.63
4,957.7100
3,098.57
0.62
15.0700
9.40
0.62
3,380.2000
2,095.72
0.62
10.6500
6.59
0.62
813.0000
500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
2,074.6300
1,265.52
0.61
350.5700
212.80
0.60
10.6500
6.42
0.60
8.3300
5.01
0.60
48,235.0400
28,941.02
0.60
37,854.6300
22,674.92
0.60
1,538.0500
919.75
0.60
867.6800
517.14
0.60
104.3400
62.08
0.59
1,113.7500
661.57
0.59
89.0100
52.78
0.59
393.2200
232.00
0.59
521.7800
306.81
0.59
10.6500
6.25
0.59
385.4700
225.50
0.58
5,662.3800
3,284.18
0.58
111.8000
64.73
0.58
3,967.6900
2,293.32
0.58
560.8600
322.49
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
422.4600
240.80
0.57
9.6600
5.50
0.57
1,035.6800
588.27
0.57
388.4900
219.50
0.56
10.6500
6.01
0.56
549.7500
307.86
0.56
1,110.3300
620.67
0.56
14.8000
8.26
0.56
10.6500
5.93
0.56
49,074.8000
27,236.51
0.55
1,067.7500
587.26
0.55
192.7900
105.84
0.55
516.9200
281.72
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
182.4800
98.72
0.54
392.5900
212.00
0.54
182.8100
98.53
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
404.1000
216.19
0.53
2,689.8300
1,433.68
0.53
31.1200
16.52
0.53
2,128.2000
1,127.95
0.53
183.8200
97.24
0.53
86.4000
45.62
0.53
183.1500
96.34
0.53
395.2300
207.50
0.52
10.6500
5.55
0.52
550.2900
286.15
0.52
14.8000
7.65
0.52
397.0800
204.50
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
19,496.6700
9,943.30
0.51
10.6500
5.40
0.51
399.0000
201.50
0.50
439.3100
221.41
0.50
37,358.5300
18,679.27
0.50
186.4700
92.86
0.50
14.8000
7.36
0.50
832.8200
412.25
0.49
233.3200
115.26
0.49
7,749.7100
3,812.86
0.49
803.1400
393.54
0.49
400.0000
195.20
0.49
1,051.8100
512.23
0.49
400.0000
194.40
0.49
403.0900
195.50
0.48
412.5600
199.68
0.48
400.0000
193.20
0.48
400.0000
192.80
0.48
3,034.7700
1,459.72
0.48
2,223.8300
1,067.44
0.48
400.0000
191.60
0.48
400.0000
191.20
0.48
1,448.2100
690.80
0.48
557.5900
265.41
0.48
805.2600
382.50
0.47
452.7400
214.60
0.47
400.0000
189.20
0.47
400.0000
188.80
0.47
400.0000
188.40
0.47
817.0200
384.00
0.47
400.0000
187.60
0.47
400.0000
186.80
0.47
400.0000
186.40
0.47
407.5200
189.50
0.46
400.0000
185.60
0.46
400.0000
185.20
0.46
400.0000
184.80
0.46
400.0000
184.40
0.46
20,031.9900
9,214.72
0.46
2,032.3400
932.84
0.46
400.0000
183.20
0.46
400.0000
182.80
0.46
414.8000
189.15
0.46
3,302.7300
1,502.74
0.45
466.0000
211.56
0.45
400.0000
181.20
0.45
600.0000
271.20
0.45
400.0000
180.40
0.45
21,981.2400
9,891.56
0.45
430.9500
193.50
0.45
3,024.1200
1,354.81
0.45
400.0000
178.80
0.45
400.0000
178.40
0.45
823.6100
366.51
0.44
35,928.4200
15,952.22
0.44
400.0000
177.20
0.44
467.8700
206.80
0.44
458.2200
202.08
0.44
5,703.7000
2,509.63
0.44
7,662.6800
3,363.92
0.44
300.0000
131.40
0.44
300.0000
131.10
0.44
300.0000
130.80
0.44
1,123.9700
488.93
0.43
300.0000
130.20
0.43
353.1000
152.89
0.43
382.8500
165.39
0.43
300.0000
129.30
0.43
2,025.5300
870.98
0.43
300.0000
128.70
0.43
300.0000
128.40
0.43
556.9800
237.83
0.43
300.0000
127.80
0.43
1,119.9200
475.97
0.42
523.0200
221.76
0.42
517.0100
218.70
0.42
475.0000
200.45
0.42
300.0000
126.30
0.42
39,643.6600
16,650.34
0.42
2,924.1200
1,225.21
0.42
300.0000
125.40
0.42
368.5400
153.68
0.42
342.9600
142.67
0.42
2,853.2500
1,184.10
0.41
380.1600
157.39
0.41
200.0000
82.60
0.41
200.0000
82.40
0.41
200.0000
82.20
0.41
1,256.2700
515.07
0.41
200.0000
81.80
0.41
268.5400
109.56
0.41
200.0000
81.40
0.41
238.2700
96.74
0.41
653.7200
264.76
0.40
277.0000
111.91
0.40
200.0000
80.60
0.40
200.0000
80.40
0.40
200.0000
80.20
0.40
2,749.9500
1,099.98
0.40
1,453.1300
579.80
0.40
413.5500
164.59
0.40
215.1900
85.43
0.40
200.0000
79.20
0.40
626.5800
247.50
0.39
282.7700
111.41
0.39
327.2200
128.60
0.39
350.0000
137.20
0.39
200.0000
78.20
0.39
3,778.4000
1,473.58
0.39
200.0000
77.80
0.39
405.8600
157.47
0.39
200.0000
77.40
0.39
200.0000
77.20
0.39
741.5300
285.49
0.38
8,227.4300
3,159.33
0.38
330.5400
126.60
0.38
222.3600
84.94
0.38
200.0000
76.20
0.38
10,539.5000
4,005.01
0.38
200.0000
75.80
0.38
332.2700
125.60
0.38
1,603.2500
604.43
0.38
200.0000
75.20
0.38
1,053.6400
395.12
0.37
281.6400
105.33
0.37
395.2400
147.42
0.37
200.0000
74.40
0.37
200.0000
74.20
0.37
3,105.9300
1,149.19
0.37
200.0000
73.80
0.37
335.8600
123.60
0.37
200.0000
73.40
0.37
273.0000
99.92
0.37
28,903.0300
10,549.61
0.36
200.0000
72.80
0.36
2,885.1900
1,047.32
0.36
3,497.5300
1,266.11
0.36
261.2000
94.29
0.36
34,372.8400
12,374.22
0.36
200.0000
71.80
0.36
354.0100
126.74
0.36
200.0000
71.40
0.36
200.0000
71.20
0.36
440.8400
156.50
0.35
1,613.4900
571.18
0.35
561.9500
198.37
0.35
6,912.2900
2,426.21
0.35
2,406.8100
842.38
0.35
1,782.3000
622.02
0.35
462.3400
160.89
0.35
2,647.5500
918.70
0.35
625.6300
216.47
0.35
779.6400
268.98
0.34
743.4700
255.75
0.34
345.7700
118.60
0.34
1,665.5900
569.63
0.34
263.2300
89.76
0.34
3,250.4800
1,105.16
0.34
200.0000
67.80
0.34
347.9200
117.60
0.34
589.0200
198.50
0.34
261.2000
87.76
0.34
789.9300
264.63
0.33
2,188.7800
731.05
0.33
33,771.8500
11,246.03
0.33
200.0000
66.40
0.33
1,196.3000
395.98
0.33
12,586.9800
4,153.70
0.33
7,495.6300
2,466.06
0.33
975.4700
319.95
0.33
2,469.8500
807.64
0.33
8,427.5000
2,747.37
0.33
1,200.7700
390.25
0.32
1,806.4100
585.28
0.32
525.1300
169.62
0.32
220.6200
71.04
0.32
6,385.1600
2,049.64
0.32
6,684.5200
2,139.05
0.32
3,527.9100
1,125.40
0.32
13,136.4200
4,177.38
0.32
23,481.1200
7,443.52
0.32
20,103.1300
6,352.59
0.32
2,461.2600
775.30
0.33
0.31
12,938.4900
4,062.69
0.31
23,908.4700
7,483.35
0.31
27,892.5300
8,702.47
0.31
26,318.8700
8,185.17
0.31
12,979.5400
4,023.66
0.31
6,022.9200
1,861.08
0.31
19,278.4200
5,937.75
0.31
38,758.9600
11,899.00
0.31
7,639.6500
2,337.73
0.31
6,616.9100
2,018.16
0.30
6,715.6100
2,041.55
0.30
5,755.3900
1,743.88
0.30
5,616.9100
1,696.31
0.30
5,803.6400
1,746.90
0.30
12,754.2200
3,826.27
0.30
5,734.4100
1,714.59
0.30
5,637.5300
1,679.98
0.30
5,875.1100
1,744.91
0.30
5,637.5300
1,668.71
0.30
6,616.9100
1,951.99
0.29
2,962.2500
870.90
0.29
5,218.3000
1,528.96
0.29
1,348.5900
393.79
0.29
1,093.6900
318.26
0.29
755.1800
219.00
0.29
174.2100
50.00
0.29
175.4300
50.00
0.28
10,435.2300
2,963.61
0.28
177.3000
50.00
0.28
1,779.3600
500.00
0.28
9,964.8300
2,790.15
0.28
35.8400
10.00
0.28
180.5000
50.00
0.28
1,242.1700
342.84
0.28
481.8100
132.50
0.27
79.9500
21.91
0.27
7,747.8700
2,115.17
0.27
183.8200
50.00
0.27
387.4800
105.01
0.27
77,662.6300
20,968.91
0.27
187.2600
50.00
0.27
188.6700
50.00
0.26
190.8300
50.00
0.26
238.4500
62.00
0.26
194.5500
50.00
0.26
1,801.5300
459.39
0.25
222.2100
56.00
0.25
1,593.6200
400.00
0.25
250.0000
62.50
0.23
25.7900
6.03
0.23
25.9700
6.00
0.23
631.9900
145.36
0.23
2,208.5600
503.55
0.21
47,619.0400
10,000.00
0.20
5,049.0000
1,009.80
0.19
3,209.1600
619.37
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
3,184.7100
500.00
0.15
948.0500
146.00
0.15
702.2400
106.04

Recent Trades

Price
Size
Time
0.3140
33.9300
21:35:39
0.3140
46.8100
21:36:57
0.3140
50.7000
21:37:01
0.3130
29.0000
21:37:19
0.3140
58.8500
21:37:54
0.3140
136.1800
21:38:17
0.3140
37.8400
21:39:06
0.3140
192.6100
21:39:28
0.3130
109.9300
21:40:05
0.3140
34.6400
21:40:20
0.3140
81.0500
21:40:22
0.3130
52.2300
21:41:36
0.3140
45.7000
21:42:00
0.3140
58.9600
21:42:35
0.3140
35.7400
21:42:46
0.3130
29.0000
21:42:58
0.3140
101.4600
21:44:11
0.3130
69.5100
21:46:17
0.3130
69.8200
21:46:25
0.3130
85.1900
21:46:50
0.3140
39.8300
21:47:50
0.3130
29.0000
21:48:33
0.3140
26.9200
21:48:34
0.3140
117.8100
21:49:17
0.3140
253.2700
21:49:35
0.3140
34.7200
21:50:35
0.3140
47.0900
21:51:11
0.3150
38.6100
21:51:11
0.3150
23.4600
21:52:01
0.3150
19.0200
21:52:52
0.3150
10.9800
21:53:14
0.3150
8.3800
21:53:14
0.3150
168.8100
21:53:22
0.3150
388.7700
21:53:54
0.3150
79.3700
21:54:05
0.3130
29.0000
21:54:08
0.3130
45.9500
21:54:59
0.3150
50.4600
21:55:10
0.3130
92.9000
21:56:07
0.3150
65.0000
21:57:27
0.3150
32.8000
21:57:34
0.3150
49.5000
21:58:20
0.3150
171.7400
21:58:24
0.3130
29.0000
21:59:47
0.3150
30.9900
22:00:21
0.3150
98.9400
22:01:25
0.3150
33.5900
22:02:40
0.3150
296.4300
22:03:14
0.3150
232.3000
22:03:18
0.3150
37.8500
22:03:26
0.3150
65.7400
22:03:53
0.3150
61.5100
22:03:57
0.3130
343.5200
22:04:11
0.3130
220.3000
22:04:15
0.3150
66.6600
22:04:28
0.3150
155.3400
22:05:03
0.3130
29.0000
22:05:26
0.3150
34.9800
22:05:46
0.3150
34.5700
22:06:37
0.3130
33.1400
22:08:22
0.3140
50.7800
22:09:29
0.3140
35.2300
22:10:40
0.3130
29.0000
22:11:00
0.3130
38.4000
22:11:31
0.3140
21.9800
22:11:45
0.3140
77.8900
22:11:53
0.3130
34.7800
22:11:57
0.3140
57.2800
22:12:12
0.3140
24.9000
22:12:50
0.3130
34.6800
22:13:51
0.3130
29.0000
22:16:37
0.3140
16.7200
22:19:45
0.3130
25.1500
22:21:52
0.3130
26.9500
22:21:52
0.3130
34.6500
22:22:11
0.3130
29.0000
22:22:14
0.3130
41.2700
22:22:19
0.3140
33.6900
22:22:55
0.3140
23.2700
22:22:55
0.3140
33.3600
22:25:54
0.3130
310.9400
22:26:00
0.3130
55.9500
22:26:08
0.3130
29.0000
22:27:49
0.3140
37.2100
22:28:15
0.3140
44.3400
22:29:46
0.3140
51.6000
22:32:15
0.3150
23.9900
22:32:42
0.3150
41.4700
22:33:02
0.3140
29.0000
22:33:22
0.3140
392.8700
22:34:09
0.3140
107.1300
22:34:09
0.3140
34.8500
22:34:27
0.3140
2,441.9800
22:34:27
0.3140
104.2600
22:34:27
0.3150
143.1200
22:34:40
0.3150
323.1300
22:34:40
0.3150
454.0400
22:34:42
0.3150
357.1700
22:34:44
0.3150
164.1800
22:34:52
0.3140
197.1100
22:35:16

Login to View your open Positions

Login Now