ForteMarket

System Initializing

ForteMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.76
39.2350
108.29
2.76
10.9240
30.13
2.76
109.1530
300.93
2.76
2.3950
6.60
2.75
253.9810
699.46
2.75
1.0100
2.78
2.75
41.9430
115.39
2.75
3,924.7990
10,793.20
2.75
2.1760
5.98
2.75
59.8490
164.47
2.75
7.1550
19.65
2.75
100.0000
274.50
2.74
1.5080
4.14
2.74
33.4660
91.76
2.74
1.3710
3.76
2.74
136.8280
374.91
2.74
23.7030
64.92
2.74
6.2180
17.02
2.74
105.1810
287.88
2.74
5.5440
15.16
2.73
12.6540
34.60
2.73
20.7010
56.58
2.73
5.0640
13.83
2.73
1,198.8210
3,272.78
2.73
0.5560
1.52
2.73
1.3540
3.69
2.73
3.6480
9.95
2.73
6.2180
16.95
2.73
3.7580
10.24
2.72
5.5440
15.10
2.72
45.9090
125.01
2.72
8.6880
23.65
2.72
116.3870
316.69
2.72
185.0170
503.25
2.72
0.4370
1.19
2.72
4.0550
11.02
2.72
11.6810
31.71
2.71
13.2370
35.93
2.71
33.3850
90.54
2.71
607.9280
1,648.09
2.71
33.0970
89.69
2.71
39.0630
105.82
2.71
1.4090
3.82
2.71
0.6500
1.76
2.71
2.4850
6.72
2.71
163.4260
442.07
2.70
471.9020
1,276.02
2.70
7.8850
21.31
2.70
7.9810
21.56
2.70
0.4370
1.18
2.70
10,755.4070
29,039.60
2.70
459.8740
1,240.74
2.70
0.5560
1.50
2.70
0.6550
1.77
2.70
20.6330
55.61
2.69
3.6670
9.88
2.69
6.9410
18.69
2.69
185.0080
497.67
2.69
1.3000
3.50
2.69
729.2940
1,960.34
2.69
0.4940
1.33
2.69
3.4050
9.15
2.69
29.5400
79.31
2.68
5.1800
13.90
2.68
0.7530
2.02
2.68
5.5440
14.86
2.68
4,356.8180
11,676.27
2.68
4.9960
13.38
2.68
482.1770
1,291.27
2.68
1,532.4230
4,099.23
2.67
2.1000
5.62
2.67
1.4080
3.76
2.67
6.6420
17.74
2.67
17,996.5570
48,050.81
2.67
0.4370
1.17
2.67
109.5750
292.24
2.67
1,810.4100
4,826.55
2.67
0.5540
1.48
2.66
1.0000
2.66
2.66
0.8400
2.24
2.66
1.2470
3.32
2.66
0.7600
2.02
2.66
964.4970
2,565.56
2.66
5.4080
14.37
2.66
2.5470
6.77
2.66
5.6330
14.96
2.65
358.1700
950.58
2.65
16.1590
42.87
2.65
0.7530
2.00
2.65
3.3980
9.01
2.65
925.3420
2,452.16
2.65
26.0430
68.99
2.65
0.6550
1.73
2.65
20.2790
53.68
2.65
443.6690
1,173.95
2.64
100.0000
264.40
2.64
5.9240
15.66
2.64
26.8950
71.06
2.64
59,900.5920
158,137.56
2.64
40.6720
107.29
2.64
9.5070
25.07
2.64
1.2060
3.18
2.64
1.1380
3.00
2.63
1.0550
2.78
2.63
0.7530
1.98
2.63
5.0930
13.40
2.63
67.8960
178.57
2.63
0.8530
2.24
2.63
8.3980
22.07
2.63
39.9390
104.92
2.63
1.0270
2.70
2.63
12.3180
32.33
2.62
20.9950
55.09
2.62
0.7530
1.98
2.62
144.8100
379.55
2.62
368.7540
966.14
2.62
0.4640
1.22
2.62
877.0570
2,296.14
2.62
40.6490
106.38
2.62
6.5450
17.12
2.61
1.2740
3.33
2.61
2.4300
6.35
2.61
209.8220
548.06
2.61
629.1750
1,642.78
2.61
506.1330
1,321.01
2.61
135.3480
352.99
2.61
6.9420
18.10
2.61
12.3180
32.10
2.61
9.8820
25.74
2.60
1.7630
4.59
2.60
13.8960
36.16
2.60
2.4090
6.27
2.60
13,129.3880
34,136.41
2.60
8.2180
21.36
2.60
5.1940
13.49
2.60
143.0160
371.13
2.59
6.2180
16.13
2.59
0.7530
1.95
2.59
0.8250
2.14
2.59
1,387.1270
3,592.66
2.59
5.5450
14.36
2.59
704.6360
1,823.60
2.59
94.1970
243.69
2.59
14.2190
36.77
2.59
6.0580
15.66
2.58
2.6130
6.75
2.58
1.2170
3.14
2.58
10.3110
26.62
2.58
34.5950
89.29
2.58
5,879.9880
15,170.37
2.58
2.0100
5.18
2.58
1.4950
3.85
2.58
0.5560
1.43
2.58
659.7970
1,698.98
2.57
5.5440
14.27
2.57
2.6330
6.77
2.57
2.6410
6.79
2.57
0.5140
1.32
2.57
7.8460
20.16
2.57
20.4340
52.49
2.57
9,329.2030
23,957.39
2.57
237.3780
609.35
2.57
3.3560
8.61
2.57
8.9110
22.86
2.56
5.7490
14.74
2.56
6.7460
17.29
2.56
58.7840
150.60
2.56
171.4740
438.97
2.56
106.2180
271.71
2.56
49.0850
125.51
2.56
63.6980
162.75
2.55
0.7530
1.92
2.55
477.8900
1,220.05
2.55
5.5440
14.15
2.55
26.5740
67.79
2.55
2,690.5210
6,860.83
2.55
2.1760
5.55
2.55
44.5110
113.41
2.55
70.1000
178.54
2.55
10.2380
26.07
2.55
0.5540
1.41
2.54
2.5940
6.60
2.54
233.9670
594.98
2.54
10.6410
27.05
2.54
16.9920
43.18
2.54
247.8580
629.56
2.54
1.3760
3.49
2.54
63.6060
161.43
2.54
0.4940
1.25
2.54
63.2940
160.51
2.54
3.4450
8.73
2.53
46.7150
118.38
2.53
10.2030
25.84
2.53
893.2620
2,261.74
2.53
218.3920
552.75
2.53
443.5000
1,122.06
2.53
0.6550
1.66
2.53
2.7260
6.89
2.53
19.7080
49.80
2.53
139.3390
351.83
2.52
2.2920
5.79
2.52
21.6600
54.65
2.52
30.2000
76.16
2.52
1.7980
4.53
2.52
282.3610
711.55
2.52
58.3790
147.06
2.52
1.0870
2.74
2.52
2.5560
6.43
2.52
104.5300
262.89
2.51
4.4430
11.17
2.51
5.7780
14.51
2.51
1,169.3580
2,936.26
2.51
107.9620
270.98
2.51
11.3700
28.53
2.51
45.5320
114.19
2.51
4.0930
10.26
2.51
57.7270
144.66
2.51
9.8870
24.77
2.50
1.7630
4.41
2.50
1,881.0880
4,708.36
2.50
9.9920
25.00
2.50
410.2770
1,026.10
2.50
32,147.1650
80,367.91
2.50
81.8250
204.48
2.50
6.5450
16.35
2.50
2.1760
5.43
2.50
2.9970
7.48
2.50
439.6170
1,096.84
2.49
1.3370
3.33
2.49
5.0270
12.53
2.49
2.4710
6.16
2.49
52.8640
131.68
2.49
1,644.3610
4,094.46
2.49
29.0020
72.19
2.49
6.1000
15.18
2.49
45.4940
113.14
2.49
5.4400
13.52
2.49
29.6700
73.73
2.48
109.9300
273.07
2.48
557.2650
1,383.69
2.48
72.6140
180.23
2.48
48.0650
119.25
2.48
174.5500
432.88
2.48
1.7700
4.39
2.48
4,669.1300
11,570.10
2.48
6.1280
15.18
2.48
11.7200
29.02
2.48
44.7620
110.79
2.47
1.8410
4.55
2.47
54.9850
135.98
2.47
20.3200
50.23
2.47
2.1640
5.35
2.47
40.4090
99.81
2.47
0.8400
2.07
2.47
33.4560
82.57
2.47
44.5970
110.02
2.47
8.6260
21.27
2.47
55.1850
136.03
2.46
2.1760
5.36
2.46
0.4940
1.22
2.46
5.7190
14.07
2.46
7,248.4120
17,831.09
2.46
106.1760
261.09
2.46
1.1690
2.87
2.46
63.1350
155.06
2.46
4.9320
12.11
2.45
1.0100
2.48
2.45
147.2080
361.10
2.45
200.7420
492.22
2.45
455.6180
1,116.72
2.45
13,334.9910
32,670.73
2.45
1.0000
2.45
2.45
0.8400
2.06
2.45
187.1870
458.05
2.45
3.4020
8.32
2.45
7.8650
19.23
2.44
100.0000
244.40
2.44
1.0480
2.56
2.44
41.2940
100.84
2.44
66.7150
162.85
2.44
7,006.1480
17,095.00
2.44
228.6460
557.67
2.44
1.6520
4.03
2.44
36.9920
90.11
2.44
70.5270
171.73
2.43
5.9810
14.56
2.43
2.7100
6.59
2.43
350.2600
851.83
2.43
7.2480
17.62
2.43
179.7680
436.84
2.43
3.1860
7.74
2.43
27.8420
67.60
2.43
0.4640
1.13
2.43
16.3540
39.67
2.43
469.6910
1,139.00
2.42
3.1260
7.58
2.42
6.4220
15.56
2.42
8.6070
20.85
2.42
153.8080
372.37
2.42
1,018.8710
2,465.67
2.42
0.4370
1.06
2.42
1.0000
2.42
2.42
3.3020
7.98
2.42
40.2970
97.32
2.41
20.1880
48.73
2.41
72.2030
174.23
2.41
7.0750
17.06
2.41
2,249.5470
5,421.41
2.41
1,292.9510
3,114.72
2.41
49.2870
118.68
2.41
3.3770
8.13
2.41
1.5940
3.83
2.40
55.7150
133.94
2.40
0.5560
1.34
2.40
5.5440
13.32
2.40
5.0490
12.12
2.40
7,469.2170
17,926.12
2.40
39.9600
95.86
2.40
911.4710
2,185.71
2.40
3.2310
7.74
2.40
31.8700
76.36
2.40
92.4810
221.49
2.39
3.4390
8.23
2.39
1,271.5590
3,041.57
2.39
5.5440
13.26
2.39
2,403.2140
5,743.68
2.39
4.1850
10.00
2.39
64.1100
153.09
2.39
21.2450
50.71
2.39
783.8650
1,870.30
2.39
57.2050
136.43
2.38
0.4370
1.04
2.38
0.8400
2.00
2.38
0.5740
1.37
2.38
0.6440
1.53
2.38
210.6580
501.37
2.38
1.0100
2.40
2.38
52.0240
123.71
2.38
1.0480
2.49
2.38
103.9290
246.94
2.38
14.0690
33.41
2.37
1.4510
3.44
2.37
1.8520
4.39
2.37
24.2760
57.58
2.37
1.9880
4.71
2.37
936.3520
2,219.15
2.37
53.8650
127.61
2.37
93.4890
221.38
2.37
8.6140
20.39
2.37
6.0390
14.29
2.37
6.8420
16.18
2.36
2.5390
6.00
2.36
355.7810
840.71
2.36
2.0020
4.73
2.36
1.2910
3.05
2.36
3,344.1870
7,892.28
2.36
6.7410
15.90
2.36
2,149.1590
5,067.72
2.36
2.8790
6.79
2.36
112.8260
265.82
2.36
2.0790
4.90
2.35
1.0100
2.38
2.35
2.0890
4.92
2.35
54.5760
128.36
2.35
10.4830
24.65
2.35
6,718.2960
15,788.00
2.35
146.5900
344.34
2.35
9.2290
21.67
2.35
7.1720
16.83
2.35
1.7800
4.18
2.35
112.4390
263.67
2.34
2.5390
5.95
2.34
597.5760
1,400.12
2.34
7.7810
18.22
2.34
1,699.5150
3,976.87
2.34
46.3650
108.45
2.34
15.6920
36.69
2.34
6.8910
16.10
2.34
1.2040
2.81
2.34
5.4260
12.67
2.33
179.9050
419.90
2.33
1,845.8300
4,306.32
2.33
0.5440
1.27
2.33
3.6900
8.60
2.33
586.0500
1,365.50
2.33
71.5890
166.73
2.33
8.3530
19.45
2.33
9.8250
22.86
2.33
52.4630
122.03
2.33
135.1880
314.31
2.32
1.8730
4.35
2.32
1.3590
3.16
2.32
41.4150
96.17
2.32
417.3230
968.61
2.32
2,172.9510
5,041.25
2.32
3.1830
7.38
2.32
54.2850
125.78
2.32
8.6790
20.10
2.32
3.8320
8.87
2.31
2.3010
5.32
2.31
0.5740
1.33
2.31
3.6160
8.36
2.31
255.3140
590.03
2.31
329.8900
762.05
2.31
52.5680
121.33
2.31
0.7530
1.74
2.31
5.3480
12.33
2.31
9.2220
21.26
2.30
5.8360
13.45
2.30
301.0600
693.04
2.30
57.9600
133.37
2.30
18,491.0140
42,529.33
2.30
247.0590
567.99
2.30
9.3170
21.41
2.30
5.6860
13.06
2.30
30.0660
69.03
2.30
35.9760
82.56
2.29
39.2820
90.11
2.29
37.0190
84.88
2.29
1,169.9370
2,681.50
2.29
53.4360
122.42
2.29
1,378.5050
3,156.78
2.29
4.3680
10.00
2.29
1.5160
3.47
2.29
4.8970
11.20
2.29
43.7140
99.93
2.29
610.6080
1,395.24
2.28
917.7480
2,096.14
2.28
5.5520
12.68
2.28
65.5410
149.56
2.28
1,960.8750
4,472.76
2.28
879.7160
2,005.75
2.28
2.3560
5.37
2.28
10.6150
24.18
2.28
5.8150
13.24
2.28
9.3990
21.39
2.28
264.8740
602.59
2.27
8.6910
19.76
2.27
105.1600
239.03
2.27
1,542.0040
3,503.43
2.27
12.4980
28.38
2.27
341.7920
775.87
2.27
101.7870
230.95
2.27
338.7210
768.22
2.27
7.2910
16.53
2.27
22.9470
52.00
2.27
3,742.1600
8,475.99
2.26
7.4930
16.96
2.26
80.6500
182.51
2.26
1,399.3540
3,165.34
2.26
725.0130
1,639.25
2.26
2,450.8470
5,538.91
2.26
2.8410
6.42
2.26
62.0530
140.12
2.26
4,837.5600
10,918.37
2.26
224.1010
505.57
2.26
7,420.5060
16,733.24
2.25
37.8920
85.41
2.25
47,833.4310
107,768.72
2.25
45,768.5650
103,070.81
2.25
13,047.1620
29,369.16
2.25
52,938.5890
119,111.83
2.25
7,053.5530
15,863.44
2.25
98.8530
222.22
2.25
69.9010
157.07
2.25
10.9840
24.67
2.25
2,394.3030
5,375.21
2.24
2,145.2260
4,813.89
2.24
108.7330
243.89
2.24
143.3710
321.44
2.24
128.2210
287.34
2.24
2,366.3710
5,300.67
2.24
260.9890
584.35
2.24
470.0830
1,052.05
2.24
677.0790
1,514.63
2.24
7,384.7040
16,512.20
2.24
1,051.2270
2,349.49
2.23
2,901.7070
6,482.41
2.23
109.7270
245.02
2.23
126.9290
283.31
2.23
315.4170
703.70
2.23
8,921.5870
19,895.14
2.23
9,369.5860
20,884.81
2.23
274.3400
611.23
2.23
457.3840
1,018.59
2.23
1,675.6700
3,730.04
2.23
5,750.3910
12,794.62
2.22
3,355.4590
7,462.54
2.22
4,053.8560
9,011.72
2.22
7,578.3740
16,839.15
2.22
3,847.3920
8,545.06
2.22
4,300.7410
9,547.65
2.22
3,588.2590
7,962.35
2.22
2,997.6330
6,648.75
2.22
4,405.6190
9,767.26
2.22
5,992.6530
13,279.72
2.22
6,447.3290
14,280.83
2.21
6,375.6550
14,115.70
2.21
7,085.3260
15,679.83
2.21
811.6620
1,795.40
2.51
2.21
627.1390
1,386.60
2.21
5,526.0170
12,212.50
2.21
4,188.1820
9,251.69
2.21
4,514.5800
9,968.19
2.21
6,172.1150
13,621.86
2.21
4,312.7360
9,513.90
2.21
4,941.2120
10,895.37
2.20
4,073.6520
8,978.33
2.20
2,832.5250
6,240.05
2.20
3,491.1760
7,687.57
2.20
3,001.9600
6,607.31
2.20
3,587.6800
7,892.90
2.20
3,323.9150
7,309.29
2.20
1,460.0830
3,209.26
2.20
1,138.3980
2,501.06
2.20
10,259.4720
22,529.80
2.20
3,614.8200
7,934.53
2.19
555.3010
1,218.33
2.19
500.1000
1,096.72
2.19
459.6850
1,007.63
2.19
3,910.7840
8,568.53
2.19
472.2700
1,034.27
2.19
16.3570
35.81
2.19
16.7400
36.63
2.19
2,337.2880
5,111.65
2.19
201.2510
439.93
2.19
15.0800
32.95
2.18
117.1250
255.80
2.18
3,178.4920
6,938.65
2.18
1,005.5080
2,194.02
2.18
11.8920
25.94
2.18
695.0370
1,515.18
2.18
7.2430
15.78
2.18
348.3720
758.75
2.18
14.2250
30.97
2.18
14.4990
31.55
2.18
539.6870
1,173.82
2.17
7,569.8610
16,456.88
2.17
25.8130
56.09
2.17
25.6370
55.68
2.17
17.5310
38.06
2.17
568.3740
1,233.37
2.17
67.1810
145.72
2.17
5,398.9700
11,704.97
2.17
452.7590
981.13
2.17
16.6060
35.97
2.17
2,146.6890
4,647.58
2.16
6.7740
14.66
2.16
601.4980
1,301.04
2.16
6.5640
14.19
2.16
5.5870
12.07
2.16
5,241.7940
11,322.28
2.16
11.0150
23.78
2.16
8.8760
19.15
2.16
9.1360
19.71
2.16
530.5350
1,143.83
2.16
13.2750
28.61
2.15
7.5100
16.18
2.15
2,912.2360
6,270.04
2.15
58.9200
126.80
2.15
469.2380
1,009.33
2.15
13,083.3420
28,129.19
2.15
6.3660
13.68
2.15
5.1550
11.07
2.15
6.0000
12.88
2.15
225.2420
483.37
2.15
876.7980
1,880.73
2.14
1,160.4930
2,488.10
2.14
54.3850
116.55
2.14
1,102.1160
2,360.73
2.14
34.4280
73.71
2.14
4,110.2860
8,796.01
2.14
537.7250
1,150.19
2.14
6.7880
14.51
2.14
2.8400
6.07
2.14
1,074.7260
2,295.61
2.14
4,291.0610
9,161.42
2.13
278.4160
594.14
2.13
213.5620
455.53
2.13
255.1060
543.89
2.13
18.3860
39.18
2.13
2,197.4860
4,680.65
2.13
685.5740
1,459.59
2.13
362.3240
771.03
2.13
332.7740
707.81
2.13
57.1930
121.59
2.13
113.7960
241.82
2.12
4.1360
8.78
2.12
78.6920
167.06
2.12
24.9280
52.90
2.12
18.8140
39.90
2.12
2,462.9760
5,221.51
2.12
30.5350
64.70
2.12
972.7480
2,060.28
2.12
580.1030
1,228.08
2.12
5.2860
11.19
2.12
477.2110
1,009.30
2.11
22.9270
48.47
2.11
14,205.2760
30,015.75
2.11
9.4130
19.88
2.11
652.6270
1,377.70
2.11
12,044.4330
25,413.75
2.11
56.7850
119.76
2.11
1,001.3340
2,110.81
2.11
502.6100
1,059.00
2.11
104.8870
220.89
2.11
6.4880
13.66
2.10
31.5560
66.39
2.10
4.8520
10.20
2.10
102.3640
215.17
2.10
10.5040
22.07
2.10
19,401.0240
40,742.15
2.10
5.2430
11.01
2.10
20.0000
41.96
2.10
1,939.0130
4,066.11
2.10
12.2950
25.77
2.10
38.2200
80.07
2.09
46.1950
96.73
2.09
11.2720
23.59
2.09
1.9550
4.09
2.09
52.5800
109.94
2.09
125.3450
261.97
2.09
8.8550
18.49
2.09
3.9910
8.33
2.09
1.6260
3.39
2.09
54.6070
113.86
2.08
64.9310
135.32
2.08
502.9550
1,047.66
2.08
67.2240
139.96
2.08
3.0300
6.31
2.08
1,411.4060
2,935.72
2.08
7.2950
15.17
2.08
1.3580
2.82
2.08
204,034.8670
423,780.42
2.08
2.8910
6.00
2.08
1.1490
2.38
2.07
52.1760
108.21
2.07
329.8520
683.78
2.07
487.6260
1,010.36
2.07
2.1860
4.53
2.07
1,021.5060
2,114.52
2.07
7.2360
14.97
2.07
2.5740
5.32
2.07
1,022.7950
2,113.09
2.07
53.1960
109.85
2.06
7.0000
14.45
2.06
2.4610
5.07
2.06
647.1120
1,333.70
2.06
74.5800
153.63
2.06
89.7410
184.78
2.06
108.8720
224.06
2.06
8.9190
18.35
2.06
63.0340
129.60
2.06
1,118.4510
2,298.42
2.05
2.5620
5.26
2.05
44.2100
90.72
2.05
20.6550
42.36
2.05
3,511.2880
7,198.14
2.05
251.4980
515.07
2.05
69.3010
141.86
2.05
37.1390
75.99
2.05
1,001.7240
2,048.53
2.04
11.6260
23.76
2.04
2.2950
4.69
2.04
2,138.4720
4,366.76
2.04
80.9170
165.07
2.04
52.5380
107.12
2.04
2.8040
5.71
2.04
10.3750
21.13
2.04
10.5210
21.42
2.04
105.3440
214.38
2.03
27.7480
56.44
2.03
0.8530
1.73
2.03
103.7000
210.72
2.03
14.6640
29.78
2.03
736.6220
1,495.34
2.03
1.2020
2.44
2.03
3.4730
7.04
2.03
4.4840
9.09
2.03
6.5710
13.31
2.03
252.3780
511.07
2.02
245.7530
497.40
2.02
0.5140
1.04
2.02
2,801.7640
5,665.17
2.02
657.1620
1,328.12
2.02
10,319.9950
20,846.39
2.02
2.3050
4.65
2.02
12.7200
25.67
2.02
2.4390
4.92
2.02
3.8170
7.70
2.02
517.0850
1,041.93
2.01
0.5140
1.04
2.01
53.0510
106.79
2.01
706.7630
1,422.01
2.01
9.6880
19.48
2.01
3,947.5850
7,934.65
2.01
100.9260
202.76
2.01
30.3780
61.00
2.01
0.5980
1.20
2.01
321.9710
645.87
2.01
14.6240
29.32
2.00
148.9360
298.47
2.00
0.6550
1.31
2.00
500.0980
1,001.20
2.00
608.6410
1,217.89
2.00
72,593.5500
145,187.10
2.00
1,011.4030
2,021.79
2.00
0.6500
1.30
2.00
1.6980
3.39
2.00
105.1820
209.94
2.00
44,291.2820
88,361.11
1.99
50.6180
100.93
1.99
1,006.4860
2,005.93
1.99
22.0250
43.87
1.99
56.5490
112.59
1.99
604.8170
1,203.59
1.99
5.2280
10.40
1.99
618.5180
1,229.61
1.99
1.5240
3.03
1.99
56.6210
112.45
1.98
1.6230
3.22
1.98
14.4190
28.59
1.98
8.1060
16.07
1.98
12.4730
24.71
1.98
166.9350
330.53
1.98
52.0240
102.90
1.98
10.6760
21.11
1.98
15.0420
29.71
1.97
2.9110
5.75
1.97
0.8400
1.66
1.97
6.1420
12.11
1.97
1.2970
2.56
1.97
119.7260
235.86
1.97
155.2110
305.61
1.97
28.1350
55.37
1.97
1.1720
2.31
1.97
1,258.2190
2,473.66
1.97
518.1360
1,018.14
1.96
4.2410
8.33
1.96
11.1760
21.94
1.96
0.5980
1.17
1.96
6.8810
13.49
1.96
650.2270
1,274.44
1.96
33.3170
65.27
1.96
0.6180
1.21
1.96
2.1520
4.21
1.96
8.8350
17.28
1.96
54.2310
106.02
1.95
8.8230
17.24
1.95
60.0000
117.18
1.95
52.6220
102.72
1.95
161.6110
315.30
1.95
8,807.6350
17,174.89
1.95
39.0210
76.05
1.95
1.8790
3.66
1.95
7.1160
13.85
1.95
0.8250
1.61
1.95
3,601.6120
7,005.14
1.94
495.3980
963.05
1.94
56.4270
109.64
1.94
1.5240
2.96
1.94
755.5880
1,466.60
1.94
347.5290
674.21
1.94
50.0000
96.95
1.94
7.3850
14.31
1.94
12.0440
23.33
1.94
672.1760
1,301.33
1.94
64.8130
125.41
1.93
55.8390
107.99
1.93
8,829.5750
17,067.57
1.93
523.5750
1,011.55
1.93
113.6980
219.55
1.93
1,041.4430
2,009.98
1.93
6.4610
12.46
1.93
0.6500
1.25
1.93
27.3980
52.80
1.93
54.3220
104.62
1.93
13.5310
26.05
1.92
2.9550
5.69
1.92
2.1760
4.18
1.92
538.4710
1,034.94
1.92
2.0460
3.93
1.92
2,154.1820
4,136.03
1.92
100.0000
191.90
1.92
0.5440
1.04
1.92
67.2470
128.91
1.92
50.5540
96.81
1.91
0.9610
1.84
1.91
128.7550
246.31
1.91
1.2970
2.48
1.91
1.8410
3.52
1.91
123.4790
235.84
1.91
8.2230
15.70
1.91
53.5190
102.11
1.91
6.0160
11.47
1.91
3.4990
6.67
1.90
57.2010
108.91
1.90
4.0560
7.72
1.90
0.7530
1.43
1.90
8.6820
16.50
1.90
20,819.3220
39,556.71
1.90
196.2560
372.69
1.90
4.4030
8.36
1.90
2.1760
4.13
1.89
0.5840
1.11
1.89
1.4220
2.69
1.89
1,276.1310
2,414.44
1.89
4.0930
7.74
1.89
1,217.9390
2,301.90
1.89
5,047.4380
9,529.56
1.89
5.8610
11.06
1.89
26.3900
49.77
1.89
28.9350
54.54
1.88
2.8310
5.33
1.88
653.1120
1,229.16
1.88
109.0560
205.13
1.88
11,317.2790
21,276.48
1.88
19.9270
37.44
1.88
0.9260
1.74
1.88
6.2440
11.71
1.88
19.7720
37.07
1.87
1.7240
3.23
1.87
107.3240
201.02
1.87
0.7530
1.41
1.87
43.4340
81.27
1.87
706.6260
1,321.39
1.87
55.1070
102.99
1.87
5.9370
11.09
1.87
248.3860
463.74
1.87
463.7630
865.38
1.87
16.5030
30.78
1.86
49.0910
91.51
1.86
12.3660
23.04
1.86
17.4130
32.42
1.86
70.1890
130.62
1.86
66.4080
123.52
1.86
5.9180
11.00
1.86
12.1760
22.62
1.86
40.2810
74.80
1.86
315.8370
586.19
1.86
4.6370
8.60
1.85
4.4030
8.16
1.85
33.4960
62.07
1.85
3.3300
6.16
1.85
6,086.1710
11,259.42
1.85
270.9600
501.01
1.85
56.2110
103.82
1.85
0.8530
1.57
1.85
2.8620
5.28
1.84
0.8400
1.55
1.84
1,962.5060
3,616.90
1.84
9.2050
16.96
1.84
51.8130
95.39
1.84
197.9170
364.17
1.84
11.7200
21.55
1.84
6.4550
11.86
1.84
1.5810
2.90
1.84
2.9550
5.42
1.83
1.8500
3.39
1.83
3.5790
6.56
1.83
5.4130
9.92
1.83
492.7250
901.69
1.83
2.6920
4.92
1.83
345.6100
631.08
1.83
15.3980
28.10
1.82
0.7530
1.37
1.82
639.9070
1,165.91
1.82
7.1470
13.01
1.82
4,649.7310
8,462.51
1.82
100.3270
182.49
1.82
57.5260
104.58
1.82
2.9550
5.37
1.82
206.5570
375.11
1.82
541.8340
983.43
1.81
72.7130
131.90
1.81
1.3050
2.37
1.81
216.2170
391.79
1.81
18.6770
33.82
1.81
11,472.1300
20,764.56
1.81
0.6500
1.18
1.81
3.1860
5.76
1.81
6.3870
11.54
1.81
113.2570
204.54
1.81
31.7350
57.28
1.80
100.0000
180.40
1.80
0.7530
1.36
1.80
4.8530
8.75
1.80
379.5640
683.59
1.80
59,603.6640
107,286.60
1.80
50.0000
89.90
1.80
367.0370
659.20
1.80
67.5320
121.22
1.79
117.2390
210.33
1.79
52.2150
93.62
1.79
4.4030
7.88
1.79
595.8630
1,066.00
1.79
21.1700
37.85
1.79
38.3030
68.45
1.79
1,120.4700
2,001.16
1.79
360.9610
644.32
1.78
4.0930
7.30
1.78
3.9390
7.02
1.78
3.7800
6.74
1.78
0.5840
1.04
1.78
621.6880
1,106.60
1.78
331.2680
589.33
1.78
10.0000
17.78
1.78
2,000.0000
3,554.00
1.78
271.4220
482.05
1.78
63.9440
113.50
1.77
1.6790
2.98
1.77
188.3700
333.98
1.77
5.9060
10.46
1.77
442.0000
782.34
1.77
5.2560
9.30
1.77
0.5840
1.03
1.77
73.6640
130.16
1.77
580.4240
1,025.03
1.77
6.6550
11.75
1.76
303.7080
535.74
1.76
0.6500
1.15
1.76
3.1800
5.60
1.76
733.7020
1,291.32
1.76
52.4790
92.31
1.76
216.0570
379.83
1.76
285.8400
502.22
1.76
0.5840
1.03
1.76
56.9800
100.00
1.75
1.6790
2.94
1.75
19,256.0630
33,698.11
1.75
3.8030
6.65
1.75
5.5830
9.76
1.75
4.5170
7.89
1.75
2.9550
5.16
1.74
402.9160
702.69
1.74
0.8250
1.44
1.74
201.1210
350.35
1.74
0.6550
1.14
1.74
22.8830
39.82
1.74
0.6500
1.13
1.74
4.4030
7.65
1.74
2.6810
4.65
1.74
3.1020
5.38
1.73
34.7050
60.18
1.73
5.1030
8.84
1.73
38.8870
67.35
1.73
0.8530
1.48
1.73
4,302.9810
7,444.16
1.73
523.4870
905.11
1.73
62.2730
107.61
1.73
0.8780
1.52
1.72
0.7530
1.30
1.72
15,004.3030
25,852.41
1.72
145.8480
251.00
1.72
3,207.2050
5,516.39
1.72
170.0310
292.11
1.72
0.6550
1.12
1.72
4.0930
7.02
1.72
1.5760
2.70
1.71
985.0230
1,688.33
1.71
424.9240
727.89
1.71
34.4700
58.98
1.71
2,436.7190
4,166.79
1.71
1.3780
2.36
1.71
5.4130
9.25
1.71
2.1270
3.63
1.71
38.3030
65.34
1.71
0.8250
1.41
1.70
601.7140
1,025.32
1.70
400.0000
680.80
1.70
34.1470
58.08
1.70
9,932.2570
16,884.84
1.70
2.8410
4.83
1.70
4.4030
7.48
1.70
8.5850
14.57
1.70
0.9260
1.57
1.70
1.6060
2.72
1.69
0.8780
1.49
1.69
48.2070
81.61
1.69
2.7770
4.70
1.69
62.5920
105.78
1.69
9.1370
15.42
1.69
14.6900
24.78
1.69
595.9530
1,004.78
1.69
10.7530
18.12
1.68
1.0100
1.70
1.68
2.0790
3.49
1.68
913.5250
1,534.72
1.68
1.9510
3.28
1.68
10.4030
17.46
1.68
11.7790
19.75
1.68
5.1310
8.60
1.68
599.8940
1,004.82
1.67
2.9130
4.88
1.67
3.4520
5.78
1.67
128.0290
213.94
1.67
74.3080
124.09
1.67
0.6550
1.09
1.67
5.8780
9.80
1.67
1,660.3110
2,766.08

Recent Trades

Price
Size
Time
2.2120
65.2680
22:29:20
2.2120
0.4750
22:29:20
2.2120
78.2340
22:29:21
2.2120
117.3940
22:29:23
2.2120
182.8050
22:29:24
2.2120
0.4750
22:29:24
2.2120
92.0310
22:29:24
2.2120
65.0850
22:29:24
2.2120
9.8770
22:29:27
2.2110
173.6000
22:29:29
2.2110
2.2610
22:29:29
2.2110
0.5000
22:29:29
2.2110
2.7140
22:29:29
2.2110
203.3300
22:29:29
2.2110
2.3450
22:29:29
2.2110
0.6780
22:29:29
2.2110
0.6780
22:29:29
2.2110
229.6720
22:29:29
2.2110
0.4750
22:29:29
2.2110
0.4750
22:29:29
2.2110
0.4530
22:29:29
2.2110
306.0290
22:29:29
2.2110
183.3860
22:29:29
2.2110
65.4370
22:29:29
2.2110
65.0770
22:29:29
2.2110
157.1000
22:29:29
2.2110
0.4750
22:29:35
2.2110
0.4530
22:29:35
2.2110
0.4750
22:29:35
2.2110
60.5020
22:29:35
2.2120
215.5980
22:29:37
2.2120
196.1030
22:29:37
2.2120
65.2680
22:29:37
2.2120
0.4750
22:29:37
2.2120
112.7200
22:29:37
2.2120
200.4230
22:29:37
2.2110
76.9060
22:29:43
2.2120
5.0000
22:29:45
2.2120
0.4750
22:29:45
2.2120
0.4750
22:29:45
2.2120
39.2500
22:29:45
2.2120
26.0180
22:29:45
2.2120
0.4750
22:29:45
2.2120
4.6860
22:29:45
2.2120
0.4750
22:29:45
2.2120
0.4750
22:29:45
2.2120
127.0330
22:29:45
2.2120
127.0330
22:29:45
2.2120
0.4960
22:29:45
2.2120
13.0500
22:29:45
2.2120
0.4750
22:29:47
2.2120
76.6390
22:29:47
2.2120
46.0940
22:29:50
2.2120
0.4750
22:29:51
2.2120
0.4750
22:29:51
2.2120
65.0650
22:29:51
2.2120
70.0290
22:29:51
2.2110
36.1920
22:29:51
2.2110
0.4530
22:29:51
2.2110
0.4750
22:29:51
2.2110
0.4750
22:29:51
2.2110
58.4790
22:29:51
2.2110
33.8890
22:29:56
2.2110
54.5030
22:29:56
2.2120
0.4750
22:30:00
2.2120
0.4750
22:30:00
2.2120
75.1730
22:30:00
2.2120
0.4750
22:30:00
2.2120
105.7680
22:30:00
2.2120
0.4750
22:30:01
2.2120
0.4750
22:30:01
2.2120
49.6470
22:30:01
2.2120
10.5110
22:30:02
2.2110
2.2600
22:30:03
2.2110
2.7140
22:30:03
2.2110
0.6780
22:30:03
2.2110
0.6780
22:30:03
2.2110
0.4750
22:30:03
2.2110
0.4750
22:30:03
2.2110
0.4530
22:30:03
2.2110
70.4190
22:30:03
2.2110
11.6870
22:30:03
2.2110
53.3950
22:30:03
2.2110
10.2140
22:30:03
2.2120
0.4750
22:30:04
2.2120
0.4750
22:30:04
2.2120
44.2500
22:30:04
2.2120
0.4750
22:30:04
2.2120
0.4750
22:30:04
2.2120
0.4750
22:30:04
2.2120
0.4750
22:30:06
2.2120
0.4750
22:30:06
2.2120
83.8250
22:30:06
2.2120
13.2550
22:30:06
2.2120
65.0770
22:30:08
2.2120
5.1020
22:30:08
2.2110
55.5560
22:30:10
2.2110
70.7680
22:30:11
2.2110
37.0620
22:30:11
2.2110
25.9310
22:30:11

Login to View your open Positions

Login Now