English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
791.22
0.0130
10.29
791.21
3.9320
3,111.04
791.20
0.3130
247.65
791.19
0.2410
190.68
791.18
0.0730
57.76
791.17
0.1090
86.24
791.15
2.4730
1,956.51
791.10
0.0070
5.54
791.09
0.1190
94.14
791.08
0.0150
11.87
791.07
101.5840
80,360.05
791.06
200.9570
158,969.04
791.05
0.0640
50.63
791.04
0.0090
7.12
791.03
0.0100
7.91
791.00
2.5300
2,001.23
790.99
4.6040
3,641.72
790.98
0.0580
45.88
790.95
0.0560
44.29
790.93
0.0840
66.44
790.91
0.0100
7.91
790.90
0.0460
36.38
790.88
0.0590
46.66
790.87
1.3690
1,082.70
790.86
0.0750
59.31
790.82
0.0690
54.57
790.80
0.2400
189.79
790.79
0.0130
10.28
790.78
1.7030
1,346.70
790.76
0.0380
30.05
790.75
4.3960
3,476.14
790.74
0.0080
6.33
790.71
0.0220
17.40
790.70
0.0150
11.86
790.69
0.0470
37.16
790.68
0.0200
15.81
790.66
142.7930
112,900.71
790.65
0.0190
15.02
790.64
0.0110
8.70
790.63
4.5540
3,600.53
790.62
0.4070
321.78
790.59
0.0100
7.91
790.58
0.0510
40.32
790.57
0.0100
7.91
790.56
0.0120
9.49
790.55
0.2410
190.52
790.54
0.0250
19.76
790.53
0.0080
6.32
790.52
0.0120
9.49
790.51
4.3590
3,445.83
790.48
0.0390
30.83
790.47
0.0090
7.11
790.46
0.0100
7.90
790.45
0.0410
32.41
790.43
0.4650
367.55
790.41
0.1130
89.32
790.40
0.0070
5.53
790.39
4.3600
3,446.10
790.37
0.0190
15.02
790.36
0.0530
41.89
790.34
0.0080
6.32
790.32
0.0160
12.65
790.31
0.0230
18.18
790.29
0.0080
6.32
790.26
0.0160
12.64
790.25
0.0460
36.35
790.24
0.0070
5.53
790.22
0.0190
15.01
790.21
4.5640
3,606.52
790.20
126.9970
100,353.03
790.17
0.0840
66.37
790.15
0.1190
94.03
790.12
0.0100
7.90
790.11
0.0200
15.80
790.10
0.7320
578.35
790.09
4.6680
3,688.14
790.08
0.0120
9.48
790.07
0.0110
8.69
790.05
101.7700
80,403.39
790.04
0.0370
29.23
790.02
0.0790
62.41
790.00
14.9320
11,796.28
789.97
4.5670
3,607.79
789.96
0.0720
56.88
789.95
0.0120
9.48
789.93
0.3730
294.64
789.92
0.1660
131.13
789.91
0.0450
35.55
789.90
0.0210
16.59
789.88
0.0250
19.75
789.86
9.9000
7,819.61
789.85
4.5540
3,596.98
789.83
0.0080
6.32
789.82
0.0070
5.53
789.81
0.0100
7.90
789.80
0.2800
221.14
789.79
0.0190
15.01
789.78
0.0070
5.53
789.77
0.0090
7.11
789.76
0.0120
9.48
789.74
0.0190
15.01
789.71
0.0150
11.85
789.70
1.0220
807.07
789.68
4.5620
3,602.52
789.67
0.0130
10.27
789.63
0.0280
22.11
789.60
0.0530
41.85
789.59
0.0290
22.90
789.56
4.3770
3,455.90
789.52
0.0230
18.16
789.50
0.0620
48.95
789.49
0.0100
7.89
789.47
0.0270
21.32
789.45
0.0340
26.84
789.44
4.2630
3,365.38
789.42
0.0170
13.42
789.39
0.0070
5.53
789.38
0.0160
12.63
789.36
0.5270
415.99
789.35
0.0520
41.05
789.33
0.0200
15.79
789.30
0.0070
5.53
789.29
0.0960
75.77
789.28
0.0330
26.05
789.27
4.5540
3,594.34
789.25
0.1300
102.60
789.23
0.0180
14.21
789.21
0.0140
11.05
789.20
3.6920
2,913.73
789.17
0.6730
531.11
789.16
0.0600
47.35
789.15
4.5540
3,593.79
789.14
0.0950
74.97
789.12
0.0130
10.26
789.11
0.0210
16.57
789.10
216.7310
171,022.43
789.09
0.0080
6.31
789.08
250.0000
197,270.00
789.07
0.0140
11.05
789.04
0.0180
14.20
789.03
1.0220
806.39
789.02
0.0100
7.89
789.01
0.0090
7.10
789.00
12.8410
10,131.55
788.98
0.0840
66.27
788.96
101.7310
80,261.69
788.92
0.1380
108.87
788.91
0.0720
56.80
788.90
0.0080
6.31
788.89
0.0120
9.47
788.88
0.0080
6.31
788.86
4.0490
3,194.09
788.84
4.5690
3,604.21
788.82
0.0270
21.30
788.80
0.0670
52.85
788.79
0.0230
18.14
788.76
0.0090
7.10
788.75
0.1240
97.81
788.74
0.0100
7.89
788.72
4.5540
3,591.83
788.68
0.0090
7.10
788.67
0.0070
5.52
788.66
0.0330
26.03
788.64
0.1040
82.02
788.63
19.5480
15,416.14
788.62
0.0410
32.33
788.60
0.0770
60.72
788.59
0.0220
17.35
788.57
0.0070
5.52
788.56
0.0170
13.41
788.55
0.1000
78.86
788.50
4.5640
3,598.71
788.46
0.0100
7.88
788.45
0.0620
48.88
788.44
0.0080
6.31
788.43
0.0100
7.88
788.40
0.2890
227.85
788.39
0.0280
22.07
788.38
1.0810
852.24
788.37
0.0370
29.17
788.33
0.0180
14.19
788.32
0.0390
30.74
788.31
0.0180
14.19
788.30
0.0400
31.53
788.28
0.0470
37.05
788.27
6.2170
4,900.67
788.25
0.0100
7.88
788.23
0.1940
152.92
788.22
0.0070
5.52
788.20
0.0600
47.29
788.18
4.5540
3,589.37
788.16
0.0140
11.03
788.15
0.0190
14.97
788.14
0.0140
11.03
788.13
6.2100
4,894.29
788.12
0.5930
467.36
788.11
0.9050
713.24
788.10
0.0230
18.13
788.09
0.0480
37.83
788.08
0.0330
26.01
788.06
51.5650
40,636.31
788.05
0.0090
7.09
788.04
0.0100
7.88
788.02
1.7570
1,384.55
788.01
0.0280
22.06
788.00
27.2080
21,439.90
787.99
0.0230
18.12
787.96
0.4640
365.61
787.94
0.0140
11.03
787.92
0.0080
6.30
787.90
0.0070
5.52
787.88
6.2180
4,899.04
787.87
0.0080
6.30
787.86
0.0100
7.88
787.83
4.6750
3,683.11
787.81
16.0200
12,620.72
787.80
50.8590
40,066.72
787.79
4.0090
3,158.25
787.78
0.0100
7.88
787.76
0.0260
20.48
787.75
0.0100
7.88
787.74
0.0180
14.18
787.73
6.2330
4,909.92
787.72
0.0210
16.54
787.71
1.0120
797.16
787.68
0.0750
59.08
787.67
0.0070
5.51
787.66
0.0200
15.75
787.63
0.0210
16.54
787.61
50.7920
40,004.29
787.60
0.0680
53.56
787.59
0.0300
23.63
787.58
0.0070
5.51
787.57
0.2720
214.22
787.56
4.5540
3,586.55
787.55
0.1860
146.48
787.53
6.2100
4,890.56
787.52
0.0230
18.11
787.51
0.0100
7.88
787.50
0.0870
68.51
787.48
0.0070
5.51
787.47
0.5650
444.92
787.46
0.0070
5.51
787.44
28.9510
22,797.18
787.41
0.0070
5.51
787.40
16.6980
13,148.01
787.38
26.4120
20,796.28
787.36
0.0140
11.02
787.32
0.2350
185.02
787.31
0.0080
6.30
787.29
6.2310
4,905.60
787.28
1.0590
833.73
787.25
0.0070
5.51
787.24
27.9470
22,001.00
787.22
0.0120
9.45
787.21
0.0070
5.51
787.20
0.0740
58.25
787.19
0.0070
5.51
787.17
0.0100
7.87
787.13
4.5540
3,584.59
787.12
0.0980
77.14
787.10
0.0070
5.51
787.09
0.0070
5.51
787.08
2.0100
1,582.03
787.06
6.2360
4,908.11
787.05
0.0080
6.30
787.04
0.0070
5.51
787.03
0.0230
18.10
787.01
1.0120
796.45
787.00
0.0930
73.19
786.99
0.0070
5.51
786.98
0.0100
7.87
786.93
0.0070
5.51
786.92
235.7130
185,487.27
786.91
0.0330
25.97
786.90
70.0870
55,151.46
786.89
4.5540
3,583.50
786.88
0.1090
85.77
786.87
50.7990
39,972.21
786.86
0.0080
6.29
786.84
1.0510
826.97
786.80
0.6070
477.59
786.77
10.8540
8,539.60
786.76
0.5270
414.62
786.75
10.1760
8,005.97
786.72
0.0260
20.45
786.70
0.7480
588.45
786.69
0.0100
7.87
786.66
0.0200
15.73
786.65
1.0120
796.09
786.64
0.0070
5.51
786.62
6.2170
4,890.42
786.61
0.6050
475.90
786.60
0.0740
58.21
786.57
1.0000
786.57
786.56
0.5980
470.36
786.53
1.9580
1,540.03
786.51
0.0070
5.51
786.50
4.5610
3,587.23
786.48
6.2170
4,889.55
786.47
1.9290
1,517.10
786.46
2.2630
1,779.76
786.45
0.0070
5.51
786.44
0.0070
5.51
786.43
0.0400
31.46
786.42
0.0070
5.50
786.41
0.0070
5.50
786.40
50.8590
39,995.52
786.39
0.0380
29.88
786.38
1.0410
818.62
786.37
10.1730
7,999.74
786.36
18.0790
14,216.60
786.35
0.0070
5.50
786.33
0.1050
82.56
786.32
0.0140
11.01
786.31
0.8400
660.50
786.30
0.0170
13.37
786.29
0.0070
5.50
786.27
0.0160
12.58
786.26
2.5540
2,008.11
786.25
0.0070
5.50
786.24
0.0070
5.50
786.23
6.2170
4,887.99
786.21
1.8610
1,463.14
786.20
0.0670
52.68
786.19
0.0070
5.50
786.18
1.0120
795.61
786.17
0.0070
5.50
786.15
0.0070
5.50
786.14
0.3780
297.16
786.12
12.7340
10,010.45
786.11
3.8080
2,993.51
786.10
0.0070
5.50
786.09
0.0150
11.79
786.08
0.0140
11.01
786.07
6.2100
4,881.49
786.06
4.5540
3,579.72
786.05
0.0210
16.51
786.04
3.2890
2,585.29
786.02
28.0390
22,039.21
786.01
8.4410
6,634.71
786.00
0.1000
78.60
785.99
0.0140
11.00
785.98
10.1880
8,007.56
785.97
13.3860
10,520.99
785.96
7.2620
5,707.64
785.94
1.0120
795.37
785.93
0.0150
11.79
785.92
145.2780
114,176.89
785.91
6.2200
4,888.36
785.90
0.1030
80.95
785.89
44.2250
34,755.99
785.88
0.0070
5.50
785.87
0.0140
11.00
785.86
0.0070
5.50
785.85
0.0070
5.50
785.84
0.7270
571.31
785.83
0.0150
11.79
785.82
4.5540
3,578.62
785.81
0.7710
605.86
785.80
1.6360
1,285.57
785.79
13.3860
10,518.58
785.78
0.0070
5.50
785.77
6.2100
4,879.63
785.76
17.9850
14,131.89
785.75
6.3690
5,004.44
785.74
4.6810
3,678.05
785.72
12.7420
10,011.64
785.70
0.0080
6.29
785.69
3.8150
2,997.41
785.68
0.0100
7.86
785.67
0.0070
5.50
785.66
0.0070
5.50
785.65
4.5540
3,577.85
785.64
29.3990
23,097.03
785.63
19.6030
15,400.70
785.62
14.2190
11,170.73
785.60
0.1010
79.35
785.58
0.0070
5.50
785.57
10.1910
8,005.74
785.56
3.0740
2,414.81
785.55
0.0080
6.28
785.54
0.0070
5.50
785.52
0.0200
15.71
785.51
0.0210
16.50
785.48
0.0070
5.50
785.47
25.9640
20,393.94
785.46
7.9510
6,245.19
785.45
4.5610
3,582.44
785.44
1.6410
1,288.91
785.42
0.0150
11.78
785.41
28.0390
22,022.11
785.40
10.5180
8,260.84
785.39
12.7440
10,009.01
785.38
6.3920
5,020.15
785.37
11.0360
8,667.34
785.36
8.0430
6,316.65
785.35
0.1110
87.17
785.34
6.5530
5,146.33
785.33
2.9820
2,341.85
785.30
13.4050
10,526.95
785.29
6.2100
4,876.65
785.28
5.8760
4,614.31
785.27
0.4590
360.44
785.26
6.3680
5,000.54
785.25
2.2320
1,752.68
785.24
1.3250
1,040.44
785.22
0.0560
43.97
785.21
0.0070
5.50
785.20
4.6310
3,636.26
785.19
0.1050
82.44
785.18
28.0320
22,010.17
785.17
10.0650
7,902.74
785.16
0.0140
10.99
785.15
6.2180
4,882.06
785.14
0.0070
5.50
785.13
0.0240
18.84
785.12
1.8890
1,483.09
785.10
3.1170
2,447.16
785.09
0.0070
5.50
785.08
0.9620
755.25
785.07
0.0070
5.50
785.06
0.0070
5.50
785.05
10.9380
8,586.88
785.04
17.0400
13,377.08
785.03
13.4000
10,519.40
785.02
21.4310
16,823.76
785.01
15.3120
12,020.07
785.00
22.0140
17,280.99
784.97
36.4290
28,595.67
784.96
11.6140
9,116.53
784.95
30.3950
23,858.56
784.94
0.1130
88.70
784.93
12.7560
10,012.57
784.92
0.0070
5.49
784.90
0.6620
519.60
784.89
0.0070
5.49
784.88
0.0170
13.34
784.87
25.4030
19,938.05
784.86
0.2220
174.24
784.85
35.4840
27,849.62
784.84
20.9190
16,418.07
784.83
6.2100
4,873.79
784.82
6.2500
4,905.13
784.81
5.8320
4,577.01
784.80
2.2860
1,794.05
784.78
0.0070
5.49
784.77
0.0140
10.99
784.75
0.0150
11.77
784.74
1.0290
807.50
784.73
0.0070
5.49
784.72
28.0420
22,005.12
784.71
0.0070
5.49
784.70
12.7590
10,011.99
784.69
22.2720
17,476.62
784.68
18.6330
14,620.94
784.67
1.6070
1,260.96
784.65
1.1600
910.19
784.64
3.8470
3,018.51
784.63
27.7500
21,773.48
784.62
31.7680
24,925.81
784.61
4.5610
3,578.61
784.60
18.4500
14,475.87
784.59
0.0250
19.61
784.58
0.0070
5.49
784.57
1.2830
1,006.60
784.56
0.0170
13.34
784.55
0.0220
17.26
784.54
0.3120
244.78
784.53
17.7500
13,925.41
784.52
5.4010
4,237.19
784.51
0.0250
19.61
784.50
0.0150
11.77
784.49
28.0390
21,996.32
784.48
11.1580
8,753.23
784.47
0.0140
10.98
784.46
3.9040
3,062.53
784.45
1.4490
1,136.67
784.44
0.0220
17.26
784.43
0.0700
54.91
784.42
0.0070
5.49
784.41
1.1490
901.29
784.40
2.0330
1,594.69
784.39
3.9530
3,100.69
784.38
6.4830
5,085.14
784.37
26.1440
20,506.57
784.36
18.4240
14,451.05
784.35
3.9930
3,131.91
784.33
2.0420
1,601.60
784.32
0.0380
29.80
784.31
6.1020
4,785.86
784.30
0.0940
73.72
784.29
3.9600
3,105.79
784.28
6.8080
5,339.38
784.27
2.8750
2,254.78
784.26
0.6740
528.59
784.25
1.4060
1,102.66
784.24
0.1150
90.19
784.23
0.0210
16.47
784.22
12.1480
9,526.70
694.36
784.21
3.9790
3,120.37
784.20
0.1010
79.20
784.19
0.0140
10.98
784.18
0.0140
10.98
784.17
2.9620
2,322.71
784.16
0.0070
5.49
784.15
2.8180
2,209.73
784.14
8.9560
7,022.76
784.13
0.1310
102.72
784.12
13.3990
10,506.42
784.11
0.6620
519.08
784.10
0.0080
6.27
784.08
0.0150
11.76
784.07
0.0310
24.31
784.06
1.7050
1,336.82
784.05
5.3110
4,164.09
784.04
1.5290
1,198.80
784.03
3.8260
2,999.70
784.02
0.1000
78.40
784.01
0.0070
5.49
784.00
1.1650
913.36
783.99
0.0170
13.33
783.98
14.7610
11,572.33
783.97
49.4280
38,750.07
783.96
8.8590
6,945.10
783.95
25.4560
19,956.23
783.94
0.0070
5.49
783.93
2.0140
1,578.84
783.92
1.3510
1,059.08
783.91
0.0270
21.17
783.90
0.0880
68.98
783.89
0.1310
102.69
783.88
0.0380
29.79
783.87
0.0140
10.97
783.86
0.0170
13.33
783.85
0.0970
76.03
783.84
0.1880
147.36
783.83
0.0230
18.03
783.82
3.5400
2,774.72
783.81
4.3650
3,421.33
783.80
0.1180
92.49
783.78
8.2560
6,470.89
783.77
6.3760
4,997.32
783.76
27.7400
21,741.50
783.75
28.1150
22,035.13
783.74
24.1920
18,960.24
783.73
0.2700
211.61
783.72
0.1190
93.26
783.71
1.5940
1,249.23
783.70
32.0430
25,112.10
783.69
0.2760
216.30
783.68
4.0510
3,174.69
783.67
0.0540
42.32
783.66
0.0210
16.46
783.65
0.0080
6.27
783.64
0.8080
633.18
783.63
0.0170
13.32
783.62
23.0620
18,071.84
783.61
0.0250
19.59
783.60
5.0390
3,948.56
783.59
0.0170
13.32
783.58
1.8740
1,468.43
783.57
0.0140
10.97
783.56
4.9230
3,857.47
783.55
0.0290
22.72
783.54
0.1180
92.46
783.52
28.0390
21,969.12
783.51
26.6880
20,910.31
783.50
0.1420
111.26
783.49
0.8630
676.15
783.48
4.6450
3,639.26
783.47
6.2450
4,892.77
783.46
0.0610
47.79
783.45
0.0790
61.89
783.44
0.2120
166.09
783.43
0.0240
18.80
783.42
13.4020
10,499.39
783.41
2.8920
2,265.62
783.40
0.4670
365.85
783.39
0.0410
32.12
783.38
0.0180
14.10
783.36
4.6740
3,661.42
783.35
0.0100
7.83
783.34
2.5940
2,031.98
783.33
10.4110
8,155.25
783.32
0.0090
7.05
783.31
28.0390
21,963.23
783.30
6.2250
4,876.04
783.29
0.0070
5.48
783.28
0.0420
32.90
783.27
0.1530
119.84
783.25
0.0090
7.05
783.24
0.0140
10.97
783.23
0.1130
88.50
783.21
22.0010
17,231.40
783.20
12.4100
9,719.51
783.19
0.6680
523.17
783.18
0.0200
15.66
783.17
0.0170
13.31
783.16
0.0280
21.93
783.15
5.3680
4,203.95
783.14
0.1300
101.81
783.12
0.1080
84.58
783.10
13.3860
10,482.58
783.09
0.0070
5.48
783.07
22.7730
17,832.85
783.06
0.0070
5.48
783.05
6.2100
4,862.74
783.04
0.1040
81.44
783.03
28.0390
21,955.38
783.02
12.7440
9,978.81
783.00
153.2450
119,990.84
782.99
0.0170
13.31
782.98
6.7990
5,323.48
782.97
0.0070
5.48
782.96
0.0070
5.48
782.95
6.5490
5,127.54
782.94
0.0800
62.64
782.93
4.2960
3,363.47
782.92
10.2620
8,034.33
782.91
6.2860
4,921.37
782.90
10.2280
8,007.50
782.89
0.0280
21.92
782.88
0.0140
10.96
782.87
0.1600
125.26
782.85
0.0380
29.75
782.84
0.2860
223.89
782.83
0.0300
23.48
782.82
0.0070
5.48
782.81
4.5790
3,584.49
782.80
0.0910
71.23
782.79
0.3860
302.16
782.78
13.4030
10,491.60
782.77
6.2660
4,904.84
782.76
12.0800
9,455.74
782.75
0.0250
19.57
782.73
3.2920
2,576.75
782.72
10.2450
8,018.97
782.71
0.1550
121.32
782.70
28.0470
21,952.39
782.69
4.5940
3,595.68
782.68
151.5000
118,576.02
782.67
0.3810
298.20
782.66
0.0410
32.09
782.64
0.0070
5.48
782.63
0.0130
10.17
782.62
0.0260
20.35
782.61
6.2460
4,888.18
782.60
0.4880
381.91
782.59
96.1010
75,207.68
782.58
0.1150
90.00
782.57
4.5830
3,586.52
782.56
28.1290
22,012.63
782.55
0.1180
92.34
782.54
0.0070
5.48
782.52
1.5010
1,174.56
782.51
0.0070
5.48
782.50
4.9630
3,883.55
782.49
0.0070
5.48
782.48
0.0200
15.65
782.47
0.1050
82.16
782.46
0.0170
13.30
782.45
3.0850
2,413.86
782.44
28.8120
22,543.66
782.43
57.1000
44,676.75
782.40
5.3390
4,177.23
782.39
0.0100
7.82
782.38
0.0130
10.17
782.37
0.0070
5.48
782.36
1.1910
931.79
782.35
0.1640
128.31
782.34
0.0070
5.48
782.33
4.5680
3,573.68
782.31
0.0500
39.12
782.30
0.0100
7.82
782.29
0.0250
19.56
782.28
0.0070
5.48
782.27
0.0490
38.33
782.26
0.0190
14.86
782.25
0.0270
21.12
782.24
0.0170
13.30
782.23
0.0080
6.26
782.22
5.0790
3,972.90
782.21
4.6290
3,620.85
782.20
0.1380
107.94
782.19
6.3220
4,945.01
782.18
1.4170
1,108.35
782.17
12.7480
9,971.10
782.16
0.0080
6.26
782.15
0.0160
12.51
782.14
0.0540
42.24
782.13
0.0350
27.37
782.11
0.1390
108.71
782.10
0.1390
108.71
782.09
4.6570
3,642.19
782.08
0.0360
28.15
782.07
12.7240
9,951.06
782.06
0.1650
129.04
782.05
6.2100
4,856.53
782.04
28.0950
21,971.41
782.03
28.3660
22,183.06
782.02
0.2950
230.70
782.01
0.0380
29.72
782.00
24.8890
19,463.20
781.99
0.5020
392.56
781.98
0.0340
26.59
781.97
4.5740
3,576.73
781.95
120.9860
94,605.00
781.94
0.0070
5.47
781.93
0.0110
8.60
781.92
0.2450
191.57
781.91
6.2100
4,855.66
781.90
0.0170
13.29
781.89
0.0140
10.95
781.87
0.0710
55.51
781.85
55.3530
43,277.74
781.84
0.0410
32.06
781.83
0.0650
50.82
781.82
0.0130
10.16
781.81
0.0610
47.69
781.80
0.1210
94.60
781.79
0.0230
17.98
781.77
0.0280
21.89
781.76
0.0150
11.73
781.75
0.0270
21.11
781.74
28.1430
22,000.51
781.73
4.5630
3,567.03
781.71
0.0070
5.47
781.68
0.0080
6.25
781.67
0.0690
53.94
781.66
0.1430
111.78
781.65
0.1030
80.51
781.64
0.0100
7.82
781.63
6.2370
4,875.03
781.62
28.1470
22,000.26
781.61
4.9980
3,906.49
781.60
2.4490
1,914.14
781.59
0.0200
15.63
781.58
0.5350
418.15
781.57
0.0340
26.57
781.56
0.0520
40.64
781.55
0.0350
27.35
781.54
0.1290
100.82
781.53
0.1530
119.57
781.51
0.8970
701.01
781.50
230.2660
179,952.88
781.49
1.2650
988.58
781.47
0.0170
13.28
781.46
0.0080
6.25
781.45
0.0200
15.63
781.44
0.0070
5.47
781.42
0.0190
14.85
781.41
1.4690
1,147.89
781.40
0.1890
147.68
781.39
0.0170
13.28
781.38
24.0160
18,765.62
781.37
4.5540
3,558.36
781.36
21.9400
17,143.04
781.35
0.0530
41.41
781.34
0.1010
78.92
781.33
16.5500
12,931.01
781.32
0.0180
14.06
781.31
0.0160
12.50
781.29
0.0200
15.63
781.27
0.0690
53.91
781.26
50.9060
39,770.82
781.25
2.2050
1,722.66
781.24
0.0420
32.81
781.23
0.0170
13.28
781.22
0.0650
50.78
781.20
101.8430
79,559.75
781.19
0.0210
16.40
781.18
1.5720
1,228.01
781.17
0.9800
765.55
781.16
0.0430
33.59
781.15
0.0170
13.28
781.14
0.2410
188.25
781.13
1.6960
1,324.80
781.11
0.1920
149.97
781.10
0.2040
159.34
781.08
6.2100
4,850.51
781.07
0.0140
10.93
781.05
0.0470
36.71
781.01
3.4710
2,710.89
781.00
66.4610
51,906.04
780.99
0.0330
25.77
780.97
2.5780
2,013.34
780.96
0.0150
11.71
780.95
0.1610
125.73
780.93
0.1490
116.36
780.92
6.2260
4,862.01
780.91
50.7900
39,662.42
780.90
0.0150
11.71
780.89
4.7770
3,730.31
780.88
0.3460
270.18
780.86
0.0100
7.81
780.85
1.2980
1,013.54
780.84
0.0790
61.69
780.83
0.0200
15.62
780.82
0.0490
38.26
780.81
0.0660
51.53
780.80
0.0900
70.27
780.79
0.0610
47.63
780.77
0.0160
12.49
780.76
0.0100
7.81
780.75
0.3230
252.18
780.73
0.0390
30.45
780.72
0.0120
9.37
780.71
0.3600
281.06
780.70
0.0710
55.43
780.69
0.0180
14.05
780.67
0.0220
17.17
780.66
0.0270
21.08
780.65
0.0290
22.64
780.64
0.0720
56.21
780.63
0.2660
207.65
780.62
0.3670
286.49
780.60
0.0700
54.64
780.59
0.2410
188.12
780.58
0.0220
17.17
780.57
0.0470
36.69
780.56
0.1000
78.06
780.54
0.0220
17.17
780.53
0.0160
12.49
780.50
8.0720
6,300.20
780.48
0.0100
7.80
780.47
0.7780
607.21
780.44
0.0220
17.17
780.42
0.0330
25.75
780.41
0.0070
5.46
780.40
0.1390
108.48
780.39
1.0210
796.78
780.38
0.0110
8.58
780.37
0.0940
73.35
780.36
0.0260
20.29
780.35
0.0100
7.80
780.33
0.2190
170.89
780.30
0.9690
756.11
780.29
0.0330
25.75
780.28
0.0120
9.36
780.26
0.0190
14.82
780.25
1.2000
936.30
780.24
0.0190
14.82
780.23
0.0920
71.78
780.22
1.0000
780.22
780.20
0.2780
216.90
780.19
0.0200
15.60
780.18
0.4080
318.31
780.17
0.0260
20.28
780.16
0.1200
93.62
780.15
1.0170
793.41
780.14
0.0680
53.05
780.12
1.4970
1,167.84
780.11
0.2050
159.92
780.10
3.1700
2,472.92
780.09
0.0650
50.71
780.07
19.5480
15,248.81
780.05
0.0100
7.80
780.04
0.0810
63.18
780.03
0.5000
390.02
780.02
101.6060
79,254.71
780.01
2.8070
2,189.49
780.00
937.2150
731,027.70
779.99
0.9120
711.35
779.98
0.0240
18.72
779.97
0.0090
7.02
779.96
0.1900
148.19
779.95
3.8440
2,998.13
779.94
0.1570
122.45
779.93
0.0460
35.88
779.92
0.0320
24.96
779.91
0.0090
7.02
779.90
0.0080
6.24
779.89
0.0070
5.46
779.87
0.0070
5.46
779.86
0.0650
50.69
779.85
0.1650
128.68
779.82
0.0100
7.80
779.80
0.3910
304.90
779.79
0.0120
9.36
779.78
0.0330
25.73
779.77
0.0230
17.93
779.76
0.3630
283.05
779.75
216.7260
168,992.10
779.72
0.0510
39.77
779.70
0.0740
57.70
779.68
0.0510
39.76
779.67
0.0130
10.14
779.66
0.0410
31.97
779.65
0.0410
31.97
779.64
0.0100
7.80
779.63
0.0160
12.47
779.60
0.2030
158.26
779.59
0.4910
382.78
779.58
0.0130
10.13
779.55
0.0870
67.82
779.54
0.0360
28.06
779.50
0.4370
340.64
779.49
0.1280
99.77
779.47
0.0100
7.79
779.46
250.0000
194,865.00
779.45
0.0070
5.46
779.44
0.0110
8.57
779.43
126.9800
98,972.02
779.42
0.1040
81.06
779.41
0.2400
187.06
779.40
0.6400
498.82
779.39
7.0600
5,502.49
779.38
0.0680
53.00
779.37
0.0650
50.66
779.36
0.5680
442.68
779.35
0.1320
102.87
779.34
152.2130
118,625.68
779.32
0.0990
77.15
779.31
0.0090
7.01
779.30
0.1720
134.04
779.29
0.2680
208.85
779.28
0.0290
22.60
779.27
0.0200
15.59
779.26
0.1130
88.06
779.25
0.0680
52.99
779.23
0.0290
22.60
779.21
101.6030
79,170.07
779.20
0.5390
419.99
779.19
0.0340
26.49
779.17
0.0190
14.80
779.16
0.1110
86.49
779.15
0.0290
22.60
779.13
0.0480
37.40
779.12
0.2360
183.87
779.11
0.2280
177.64
779.10
0.0680
52.98
779.09
2.5810
2,010.83
779.08
0.1730
134.78
779.06
0.0320
24.93
779.05
0.0520
40.51
779.04
0.3680
286.69
779.03
0.0570
44.40
779.02
0.1340
104.39
779.01
0.2560
199.43
779.00
666.6250
519,300.88
778.99
0.0300
23.37
778.98
0.5360
417.53
778.97
0.0340
26.48
778.96
0.0130
10.13
778.95
0.0480
37.39
778.94
0.0770
59.98
778.93
0.0120
9.35
778.92
0.0070
5.45
778.91
0.0160
12.46
778.89
0.0070
5.45
778.88
0.5350
416.70
778.87
0.0190
14.80
778.85
0.0120
9.35
778.84
0.1580
123.06
778.83
0.5340
415.90
778.82
0.0770
59.97
778.81
0.0090
7.01
778.80
0.3400
264.79
778.78
29.8770
23,267.61
778.77
0.7700
599.65
778.75
0.0400
31.15
778.74
0.0240
18.69
778.73
0.1570
122.26
778.72
0.0080
6.23
778.71
0.0190
14.80
778.70
0.0090
7.01
778.69
0.0680
52.95
778.68
0.0300
23.36
778.67
0.0100
7.79
778.66
0.0390
30.37
778.64
0.0470
36.60
778.63
0.0120
9.34
778.62
0.0880
68.52
778.61
0.0200
15.57
778.60
0.0150
11.68
778.58
0.0550
42.82
778.57
0.2130
165.84
778.56
0.2650
206.32
778.55
0.5000
389.28
778.54
0.0320
24.91
778.52
0.1020
79.41
778.51
0.1420
110.55
778.50
0.5670
441.41
778.49
0.0250
19.46
778.47
0.1980
154.14
778.45
0.0290
22.58
778.44
0.0790
61.50
778.43
0.3830
298.14
778.42
0.0480
37.36
778.40
0.0070
5.45
778.39
0.3510
273.21
778.38
0.1000
77.84
778.37
0.0090
7.01
778.36
0.0180
14.01
778.35
0.0230
17.90
778.34
0.0280
21.79
778.33
0.0340
26.46
778.32
0.0090
7.00
778.31
0.0080
6.23
Recent Trades
Price
Size
Time
784.3600
0.0070
21:58:49
784.3600
0.0070
21:58:49
784.3600
0.0070
21:58:49
784.3600
0.0070
21:58:49
784.3600
0.0070
21:58:49
784.3600
0.0070
21:58:49
784.3500
0.0080
21:58:49
784.3500
0.0070
21:58:49
784.3500
0.0040
21:58:49
784.3600
2.0000
21:58:50
784.3600
0.0180
21:58:50
784.3600
0.0200
21:58:54
784.3500
0.3140
21:58:55
784.3500
0.0070
21:58:55
784.3500
0.0070
21:58:55
784.3500
0.1310
21:58:55
784.3500
0.0520
21:58:55
784.3500
3.8240
21:58:55
784.3500
0.0070
21:58:55
784.3500
0.0070
21:58:55
784.3500
0.0120
21:58:55
784.3500
1.1970
21:58:55
784.3500
1.3520
21:58:55
784.3400
0.0070
21:58:59
784.3400
0.0070
21:58:59
784.3400
0.0880
21:58:59
784.3400
0.0400
21:58:59
784.3400
2.8300
21:58:59
784.3400
0.0070
21:58:59
784.3200
0.0070
21:58:59
784.3200
0.0070
21:58:59
784.3200
0.0440
21:58:59
784.3200
0.0070
21:58:59
784.3200
0.0070
21:58:59
784.3200
0.0070
21:58:59
784.3200
0.0070
21:58:59
784.3100
0.2060
21:58:59
784.3100
0.0070
21:58:59
784.3100
0.0070
21:58:59
784.3100
0.0070
21:58:59
784.3000
0.0070
21:58:59
784.3000
0.0080
21:58:59
784.3000
0.0070
21:58:59
784.3000
0.0070
21:58:59
784.3000
0.0070
21:58:59
784.3000
0.0200
21:59:02
784.2900
3.8250
21:59:02
784.2900
0.0070
21:59:02
784.2900
0.0070
21:59:02
784.2900
0.0220
21:59:02
784.2900
0.0070
21:59:02
784.2900
0.1680
21:59:02
784.2900
0.0320
21:59:02
784.2900
0.0070
21:59:02
784.2800
1.0000
21:59:02
784.2800
0.0070
21:59:02
784.2800
0.0070
21:59:02
784.2800
0.0070
21:59:02
784.2700
0.0070
21:59:02
784.2700
0.0070
21:59:02
784.2700
0.0070
21:59:02
784.2600
0.0070
21:59:02
784.2600
0.0070
21:59:02
784.2600
0.0070
21:59:02
784.2500
0.0080
21:59:02
784.2500
0.0070
21:59:02
784.2500
0.0070
21:59:02
784.2500
0.0070
21:59:02
784.2400
1.2080
21:59:02
784.2300
0.0100
21:59:02
784.2300
0.0070
21:59:02
784.2200
0.0200
21:59:04
784.2200
0.0080
21:59:04
784.2200
0.0070
21:59:04
784.2200
0.0070
21:59:04
784.2200
0.0090
21:59:04
784.2200
0.1280
21:59:04
784.2200
0.0070
21:59:04
784.2200
0.0070
21:59:04
784.2200
0.0070
21:59:04
784.2200
0.0070
21:59:04
784.2200
0.0070
21:59:04
784.2200
0.0070
21:59:04
784.2200
0.1330
21:59:04
784.2100
0.1520
21:59:05
784.2100
0.0410
21:59:05
784.2200
0.0070
21:59:06
784.2200
0.0080
21:59:09
784.2200
0.0070
21:59:11
784.2200
0.0070
21:59:11
784.2200
0.0070
21:59:11
784.2200
0.1040
21:59:11
784.2200
0.1540
21:59:11
784.2200
0.2210
21:59:11
784.2200
0.0200
21:59:13
784.2100
0.0080
21:59:15
784.2200
0.0080
21:59:15
784.2200
0.0080
21:59:20
784.2200
0.0380
21:59:22
784.2100
0.0120
21:59:23