English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.19
1.3300
8.24
6.19
1.5000
9.29
6.19
9.0500
56.01
6.19
3.4900
21.59
6.18
29.1500
180.15
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
6.5400
40.36
6.17
18.6500
115.05
6.17
6.4900
40.03
6.17
1.5100
9.31
6.17
3.3400
20.59
6.16
0.8700
5.36
6.16
0.9600
5.92
6.15
84.5600
520.13
6.15
23.5800
145.02
6.15
5.2900
32.53
6.15
1.4500
8.91
6.14
1.5100
9.27
6.13
13.0900
80.25
6.13
16.9600
103.88
6.12
282.9700
1,732.63
6.12
0.9600
5.88
6.12
1.5200
9.30
6.11
6.5500
40.03
6.11
5.5400
33.83
6.10
693.3800
4,229.62
6.10
1.0900
6.65
6.10
1.6000
9.75
6.09
56.2000
342.48
6.09
5.0100
30.53
6.09
0.9700
5.91
6.09
13.1900
80.31
6.08
0.8700
5.29
6.08
27.8600
169.44
6.08
1.0500
6.38
6.08
0.9600
5.83
6.07
18.2600
110.86
6.07
12.5300
76.06
6.07
219.1700
1,330.14
6.06
6.6100
40.04
6.05
1.4500
8.78
6.05
0.9700
5.87
6.05
1.3100
7.92
6.05
5.4200
32.77
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
0.9600
5.79
6.03
4.9500
29.87
6.03
2.1600
13.02
6.02
1.5400
9.27
6.02
1.6000
9.63
6.01
0.9700
5.83
6.01
15.7800
94.76
6.00
6.6700
40.04
6.00
5,340.9100
32,045.46
6.00
1.5500
9.29
5.99
17.4100
104.36
5.99
0.9600
5.75
5.99
168.5400
1,009.55
5.98
213.8600
1,279.31
5.98
3.5500
21.21
5.97
1.5600
9.31
5.97
6.7000
40.00
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
1.4500
8.65
5.96
1.0500
6.26
5.95
30.6300
182.25
5.95
3.8300
22.77
5.94
42.6600
253.40
5.93
3.3400
19.82
5.93
964.1800
5,717.59
5.93
1.0400
6.17
5.93
1.8400
10.91
5.93
1.1500
6.81
5.92
141.3500
837.07
5.91
0.9600
5.67
5.91
2.6100
15.41
5.90
1.1500
6.79
5.90
1,233.0900
7,275.23
5.90
1.5700
9.26
5.90
6.7900
40.03
5.89
2.2700
13.38
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
1.6000
9.41
5.88
20.2200
118.95
5.88
13.6500
80.28
5.88
1.1500
6.76
5.88
1.0100
5.93
5.87
1.3200
7.75
5.87
1.5800
9.28
5.87
1.4500
8.51
5.87
1,243.3300
7,298.35
5.87
1.3300
7.80
5.87
146.2600
857.96
5.87
0.9600
5.63
5.86
1.0400
6.09
5.85
1.1500
6.73
5.85
39.8900
233.36
5.85
1.3200
7.72
5.85
1.5900
9.30
5.85
2.0200
11.81
5.84
6.8500
40.02
5.84
13.7500
80.31
5.84
2.2700
13.26
5.83
288.6000
1,683.12
5.83
7.2100
42.04
5.83
100.2800
584.63
5.83
1.1500
6.70
5.83
9.6700
56.35
5.82
1.3200
7.69
5.82
2.5500
14.85
5.82
6.8100
39.61
5.81
2.6100
15.17
5.81
1.1500
6.68
5.80
0.9700
5.63
5.80
70.5300
409.22
5.80
475.1400
2,755.81
5.80
15.4400
89.54
5.80
5.7000
33.05
5.80
24.1900
140.18
5.79
53.3500
309.00
5.79
6.9200
40.07
5.79
703.0000
4,070.37
5.79
293.0200
1,696.00
5.79
1.4200
8.22
5.79
1.0400
6.02
5.78
1.1500
6.65
5.78
1.4500
8.38
5.78
20.6500
119.36
5.78
1.6000
9.25
5.77
1.6100
9.30
5.77
1.3200
7.62
5.77
2.4000
13.85
5.76
0.9700
5.59
5.76
13.9400
80.29
5.76
1.1500
6.62
5.76
5.6600
32.58
5.75
1.1300
6.50
5.75
187.0800
1,076.08
5.75
640.2500
3,681.44
5.75
1.3200
7.59
5.74
7.9400
45.56
5.74
2.2700
13.02
5.74
17.1700
98.47
5.73
1.1500
6.59
5.73
1.0500
6.02
5.73
27.8600
159.58
5.73
1.6200
9.27
5.72
2.2900
13.10
5.72
34.1800
195.51
5.72
2.6100
14.92
5.71
1.0400
5.94
5.71
1.1500
6.57
5.71
26.2500
149.89
5.71
1.7700
10.10
5.71
100.3600
572.55
5.70
1.6300
9.29
5.70
774.1000
4,412.37
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
88.4200
503.11
5.69
1.4300
8.13
5.69
11.7700
66.94
5.69
4.0600
23.09
5.68
2.2700
12.90
5.68
117.6500
668.60
5.68
7.7800
44.20
5.68
14.1300
80.26
5.68
1.6400
9.31
5.67
1.6000
9.08
5.67
1.3200
7.49
5.66
1.1500
6.51
5.66
172.6900
977.43
5.66
57.9300
327.77
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
1,236.0000
6,983.40
5.65
2.3200
13.10
5.64
1.0400
5.87
5.64
15.3800
86.76
5.64
7.0700
39.87
5.64
2.0300
11.44
5.64
7.1100
40.06
5.63
2.2700
12.79
5.63
1.6500
9.28
5.63
2.6100
14.68
5.62
1.3200
7.42
5.62
8.1800
45.97
5.62
1.1500
6.46
5.61
0.9600
5.39
5.61
116.6100
653.95
5.60
10.2700
57.54
5.60
14.3300
80.26
5.60
1,910.8600
10,700.82
5.60
0.9700
5.43
5.60
1.3200
7.39
5.60
1.1500
6.43
5.59
1.1000
6.15
5.59
1.0000
5.59
5.59
7.1700
40.04
5.58
2.2700
12.67
5.58
1.8100
10.10
5.58
1.6700
9.32
5.57
1.1500
6.41
5.57
5.2200
29.08
5.57
2.4000
13.37
5.57
5.8900
32.80
5.57
2.5600
14.25
5.56
6.0100
33.43
5.56
14.4300
80.26
5.56
0.9700
5.39
5.56
1.7200
9.55
5.55
1.6700
9.27
5.55
7.1500
39.69
5.55
187.4600
1,040.40
5.55
1.1500
6.38
5.55
1.3200
7.32
5.54
1.3300
7.37
5.54
0.9100
5.04
5.54
2.0100
11.14
5.54
10.8600
60.11
5.53
2.2700
12.56
5.53
2.6100
14.44
5.53
1.6800
9.29
5.53
3.9400
21.78
5.53
1.1500
6.35
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
1.3200
7.29
5.52
0.9700
5.35
5.51
1.0500
5.79
5.51
1,000.0000
5,510.00
5.51
1.4500
7.99
5.50
1.6900
9.30
5.50
1.1500
6.33
5.50
1,523.9600
8,381.78
5.50
85.4500
469.89
5.50
336.5800
1,849.51
5.49
113.7700
624.94
5.49
60.0900
329.89
5.49
862.3400
4,733.38
5.49
7.3000
40.05
5.49
14.6400
80.30
5.48
2.2700
12.45
5.48
0.9600
5.26
5.48
1.1500
6.30
5.48
1.7000
9.32
5.48
0.9700
5.31
5.47
3.8100
20.84
5.47
1.3200
7.22
5.47
3.3400
18.26
5.46
7.6700
41.89
5.46
4.8800
26.64
5.46
9.4000
51.28
5.45
814.8000
4,442.29
5.45
3,577.3400
19,500.08
5.45
4,697.3700
25,600.67
5.45
14.7400
80.30
5.44
5.2700
28.69
5.44
1.2400
6.75
5.44
37.9800
206.65
5.44
46.1800
251.22
5.44
2.6100
14.19
5.44
8.1600
44.36
5.44
38.2300
207.78
5.43
1.7100
9.29
5.43
12.0200
65.27
5.43
1.0400
5.65
5.42
5.1100
27.72
5.42
16.2400
88.02
5.42
1.3200
7.15
5.42
1.4500
7.86
5.41
1.1500
6.23
5.41
83.3800
451.09
5.41
4.0600
21.96
5.41
1.7200
9.30
5.40
1.0500
5.67
5.40
4,687.9300
25,314.82
5.40
0.9600
5.18
5.39
38.2300
206.21
5.39
1.3200
7.12
5.39
1.1500
6.20
5.39
9.3500
50.36
5.38
1.7300
9.31
5.38
3,000.0000
16,140.00
5.37
27.8600
149.72
5.37
14.9400
80.26
5.37
1.1500
6.17
5.37
1.3200
7.09
5.37
2.4000
12.88
5.36
2.7700
14.84
5.36
1.6000
8.57
5.36
0.9600
5.14
5.35
0.9700
5.19
5.35
3,049.7200
16,316.00
5.35
1.1500
6.15
5.34
3.9300
21.00
5.34
25.1800
134.49
5.34
7.1400
38.12
5.34
2.2700
12.12
5.34
15.0500
80.29
5.33
1.7400
9.28
5.33
2,000.0000
10,660.00
5.33
1.4500
7.72
5.33
2.2700
12.09
5.33
1.1500
6.12
5.32
2.6900
14.31
5.32
7.1100
37.81
5.32
1.1000
5.85
5.31
1.9600
10.41
5.31
2.4000
12.75
5.31
1.7500
9.29
5.30
1.1500
6.10
5.30
9.9700
52.86
5.30
3,351.7500
17,764.28
5.30
1.0500
5.56
5.30
15.1500
80.26
5.30
1.8800
9.95
5.29
1.3200
6.99
5.29
2,010.8600
10,637.45
5.29
1.8900
10.00
5.29
1.8800
9.94
5.29
1.0400
5.50
5.28
0.6600
3.49
5.28
1.1500
6.07
5.28
75.7000
399.70
5.28
7.3000
38.51
5.27
15.4800
81.58
5.27
1.3200
6.95
5.26
15.2600
80.28
5.26
1.1500
6.05
5.26
1.7700
9.31
5.26
51.9300
272.89
5.25
1.0300
5.41
5.25
79.2400
416.25
5.25
1.6000
8.40
5.25
6,507.4000
34,163.85
5.25
11.7700
61.78
5.25
57.1700
300.03
5.25
19.8300
104.01
5.24
9.5400
50.02
5.24
1.3200
6.92
5.24
321.5400
1,684.87
5.24
1.1500
6.02
5.24
1.4500
7.59
5.24
46.4800
243.32
5.23
1.7700
9.26
5.23
3.3400
17.48
5.23
10.0400
52.51
5.23
15.3700
80.31
5.22
1.3900
7.26
5.22
1.1500
6.00
5.22
1.3200
6.89
5.22
1.3300
6.94
5.21
1.0400
5.42
5.21
527.1900
2,746.66
5.21
336.3500
1,750.70
5.20
5,640.0400
29,328.21
5.20
4.4700
23.23
5.20
7.3400
38.13
5.19
1.3200
6.85
5.19
121.7100
631.67
5.19
15.4700
80.27
5.19
2.2400
11.62
5.19
1.7900
9.28
5.18
6.0000
31.08
5.18
9.8700
51.11
5.18
62.3600
322.84
5.17
1.1500
5.95
5.17
2.5000
12.93
5.17
131.4100
679.00
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
1.8000
9.29
5.16
40.6100
209.55
5.16
2.6100
13.46
5.16
58.1900
299.97
5.15
1.1500
5.93
5.15
15.5800
80.27
5.15
113.0300
582.10
5.15
9.6700
49.79
5.15
3.0500
15.69
5.14
6.1900
31.83
5.14
1.3200
6.78
5.14
1.0300
5.29
5.14
1.8100
9.30
5.14
392.6700
2,016.36
5.13
9.2300
47.38
5.13
1.1500
5.90
5.13
5.0600
25.96
5.13
1.4300
7.33
5.12
1.2700
6.50
5.12
15.6900
80.29
5.12
1.2700
6.50
5.12
1.3200
6.75
5.11
1.8200
9.30
5.11
59.8400
305.84
5.10
2.2700
11.58
5.10
7.4700
38.11
5.10
542.9000
2,768.79
5.10
78.4400
399.97
5.10
1.0500
5.35
5.09
2.4700
12.57
5.09
51.0800
259.90
5.09
1.8300
9.31
5.08
15.8000
80.30
5.08
59.0900
300.00
5.07
2.2400
11.36
5.07
1.0400
5.27
5.07
6.4200
32.55
5.07
1.1500
5.83
5.07
1.3200
6.69
5.06
1.8400
9.32
5.06
2.6100
13.21
5.06
9.8100
49.61
5.06
59.3400
299.96
5.05
1.4500
7.33
5.05
1.1000
5.56
5.05
78.4000
395.92
5.05
1.1500
5.81
5.05
15.9100
80.30
5.04
1.6000
8.06
5.04
1.3200
6.65
5.04
1.8400
9.27
5.03
59.6000
299.97
5.03
1.1500
5.78
5.02
38.7800
194.68
5.02
25.1600
126.18
5.01
3.1700
15.89
5.01
2.2700
11.38
5.01
83.4900
418.37
5.01
1.1500
5.76
5.00
478.5200
2,392.60
5.00
60.0100
299.99
5.00
1.0500
5.25
4.99
62.9400
314.20
4.99
1.0200
5.09
4.99
3.1800
15.87
4.99
1.1500
5.73
4.98
96.6300
481.51
4.98
2.0200
10.06
4.98
10.1200
50.39
4.98
87.0000
433.09
4.98
83.4300
415.23
4.97
2.6100
12.97
4.97
2.2700
11.28
4.97
70.1500
348.36
4.97
1.8700
9.28
4.96
2.7700
13.75
4.96
2.4000
11.91
4.96
61.3200
303.96
4.95
682.6400
3,379.07
4.95
61.3200
303.41
4.95
1.1500
5.69
4.94
17.5600
86.80
4.94
50.6400
250.26
4.94
1.8800
9.29
4.94
61.3200
302.86
4.94
2.6300
12.99
4.93
1.4100
6.95
4.93
61.3200
302.31
4.93
103.0900
507.72
4.92
2.2700
11.18
4.92
196.3800
966.58
4.92
69.0700
339.89
4.92
93.4100
459.39
4.92
99.3400
488.26
4.91
277.8500
1,365.35
4.91
1.3200
6.49
4.91
98.9800
486.19
4.91
95.6800
469.79
4.91
61.3200
301.02
4.91
114.3300
561.02
4.91
196.0600
961.87
4.91
94.0100
461.12
4.90
61.3200
300.71
4.90
506.0300
2,481.07
4.90
332.8800
1,631.78
4.90
118.8600
582.53
4.90
114.3300
560.22
4.90
1.0500
5.14
4.90
212.5900
1,041.27
4.90
284.6000
1,393.69
4.90
217.7800
1,066.25
4.90
166.1400
813.26
4.89
215.0600
1,052.50
4.89
75.8000
370.89
4.89
288.0500
1,409.14
4.89
168.6300
824.77
4.89
1.0500
5.13
4.89
198.0200
968.12
4.89
60.1600
294.06
4.89
131.4800
642.54
4.89
1.0500
5.13
4.89
130.4300
637.15
4.88
16.1000
78.63
2.73
4.88
67.0800
327.35
4.88
14.2300
69.41
4.88
99.0800
483.21
4.88
115.3800
562.59
4.88
168.1500
819.73
4.87
171.0500
833.70
4.87
125.3800
610.98
4.87
173.1600
843.64
4.87
125.3800
610.73
4.87
302.6500
1,473.91
4.87
122.3100
595.53
4.87
439.2600
2,138.32
4.87
268.8200
1,308.35
4.87
98.8800
481.15
4.87
155.2400
755.24
4.86
21.7300
105.69
4.86
115.3800
561.09
4.86
326.6000
1,587.93
4.86
176.7000
858.94
4.86
93.2700
453.29
4.86
1.0500
5.10
4.86
1.0500
5.10
4.86
121.0900
588.13
4.86
171.8700
834.60
4.86
180.2000
874.87
4.85
301.7800
1,464.84
4.85
109.4600
531.10
4.85
67.4600
327.25
4.85
20.6100
99.96
4.85
356.3500
1,726.87
4.85
1.1500
5.57
4.84
41.2800
199.96
4.84
94.7800
458.92
4.84
55.1700
267.08
4.84
56.3000
272.44
4.84
62.6400
302.99
4.84
99.6300
481.81
4.84
2.2700
10.98
4.83
16.4700
79.57
4.83
1,147.1100
5,540.54
4.83
1.6000
7.73
4.83
61.3200
296.05
4.83
1,094.7000
5,283.02
4.83
1,104.1300
5,327.43
4.82
434.8800
2,096.99
4.82
61.3200
295.62
4.82
1,096.1600
5,283.49
4.82
1,096.3300
5,283.21
4.82
1.9300
9.30
4.81
62.6400
301.42
4.81
1.1500
5.53
4.80
61.3200
294.58
4.80
17.7300
85.10
4.80
16.5900
79.58
4.80
61.3200
294.09
4.80
1,101.9200
5,283.71
4.79
1.9400
9.30
4.79
2.2700
10.88
4.79
4.1700
19.97
4.79
44.8800
214.93
4.79
83.4400
399.51
4.79
61.3200
293.54
4.79
9.9900
47.81
4.78
11.9500
57.13
4.77
1.9500
9.30
4.77
1.1500
5.48
4.76
16.7000
79.56
4.76
1.3200
6.28
4.75
1.4300
6.79
4.75
2.2700
10.78
4.75
1.1500
5.46
4.74
86.1800
408.84
4.74
127.5900
604.78
4.74
7.9600
37.71
4.74
1.3200
6.25
4.73
3.3000
15.62
4.73
16.8200
79.58
4.73
11.9300
56.43
4.73
1.1500
5.44
4.72
1.6000
7.56
4.72
25.1700
118.80
4.72
1.9700
9.30
4.71
1.3000
6.12
4.71
1,575.8200
7,422.11
4.71
1.1500
5.41
4.71
2.2700
10.68
4.70
387.0100
1,818.95
4.70
1.1800
5.54
4.70
16.9400
79.58
4.70
8.0300
37.71
4.70
1.9800
9.30
4.69
2.7800
13.04
4.69
1.1500
5.39
4.69
2.6100
12.23
4.69
1.3200
6.18
4.68
16.1400
75.55
4.67
1.9900
9.29
4.67
1.1500
5.37
4.67
17.0600
79.60
4.67
27.8600
129.97
4.66
2.2700
10.59
4.66
27.0500
126.05
4.66
1.0800
5.03
4.65
8.1100
37.74
4.65
6.7800
31.54
4.65
6.1500
28.60
4.65
2.0000
9.29
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
1.1500
5.33
4.63
1.0800
5.00
4.62
2.2700
10.49
4.62
2.2400
10.35
4.62
12.4200
57.36
4.61
9.3300
43.03
4.61
1.3200
6.08
4.60
17.3000
79.60
4.60
411.4200
1,892.53
4.59
3.7600
17.27
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
2.2700
10.40
4.57
2.5100
11.48
4.57
8.2500
37.70
4.57
17.4200
79.59
4.56
1.3300
6.07
4.56
1.4300
6.52
4.56
121.5700
554.36
4.56
1.3200
6.02
4.56
2.4000
10.94
4.56
1.1500
5.24
4.55
3.2700
14.88
4.54
2.2700
10.31
4.54
17.5400
79.60
4.54
1.1500
5.22
4.53
1.3200
5.98
4.53
8.3300
37.73
4.52
1.1500
5.20
4.51
66.4700
299.98
4.51
1.6000
7.22
4.51
1.4500
6.54
4.51
1.3200
5.95
4.51
19.9000
89.67
4.50
2,034.3100
9,154.40
4.49
8.4000
37.70
4.48
1.3200
5.92
4.48
17.7800
79.57
4.47
1.3900
6.21
4.46
2.0300
9.06
4.46
24.0600
107.24
4.45
68.4100
304.56
4.45
18.5800
82.68
4.45
8.4800
37.72
4.44
17.9100
79.59
4.44
2.2500
10.00
4.43
1.3200
5.85
4.42
745.8200
3,296.52
4.42
1.4500
6.41
4.41
18.0300
79.57
4.41
8.5600
37.73
4.41
2.9200
12.87
4.40
528.6100
2,325.88
4.39
2.2400
9.84
4.39
59.7700
262.27
4.39
6.1500
26.97
4.38
18.1600
79.60
4.38
1.3200
5.78
4.38
1.4300
6.26
4.37
5.2000
22.73
4.37
245.0000
1,070.65
4.37
8.6300
37.70
4.36
1.3200
5.75
4.36
48.3200
210.43
4.35
18.2900
79.60
4.35
623.0700
2,710.35
4.34
134.9000
584.93
4.33
1.3200
5.72
4.33
8.7100
37.71
4.33
1.4500
6.27
4.32
18.4100
79.57
4.32
27.8400
120.21
4.31
69.5500
299.97
4.31
68.7200
296.25
4.31
1.1700
5.04
4.31
1.3200
5.68
4.30
1.6000
6.88
4.30
1,016.6200
4,371.47
4.30
13.9500
59.96
4.30
4.0700
17.48
4.29
18.5400
79.57
4.29
12.5300
53.75
4.28
3.5600
15.24
4.28
1.3000
5.56
4.27
2.6200
11.19
4.26
18.6700
79.57
4.26
8.3100
35.36
4.25
10.6400
45.24
4.25
117.7800
499.98
4.24
943.8000
4,000.77
4.24
1.3300
5.64
4.24
1.4500
6.14
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
3,554.5000
14,999.99
4.21
9.4100
39.64
4.21
4.4500
18.71
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
5.9700
25.07
4.20
3.2600
13.68
4.20
1.6000
6.71
4.19
2.6400
11.07
4.19
1.4300
5.99
4.18
23.9100
99.97
4.18
1.3200
5.52
4.18
9.4900
39.63
4.17
19.0700
79.60
4.17
83.1800
346.61
4.17
2.2400
9.33
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
20.6500
85.59
4.14
483.2100
2,000.01
4.13
1.3200
5.45
4.12
24.2600
99.98
4.12
19.3300
79.58
4.10
1.3200
5.42
4.10
181.7400
745.13
4.09
1.6000
6.54
4.09
19.4700
79.59
4.08
122.4200
499.96
4.08
1.3200
5.38
4.08
6.3100
25.72
4.06
10.0000
40.62
4.06
19.6000
79.58
4.05
1.4500
5.88
4.05
3.5600
14.43
4.03
19.7400
79.59
4.03
1.3200
5.32
4.03
37.2600
149.97
4.02
4.0700
16.35
4.01
146.9000
589.07
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
764.5300
3,058.12
3.99
51.0600
203.63
3.98
1.6000
6.37
3.98
1.4200
5.65
3.98
1.3200
5.25
3.98
20.0200
79.60
3.97
2.0300
8.07
3.96
1.4500
5.75
3.96
27.8600
110.24
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.94
2.2400
8.83
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
182.6100
712.18
3.89
20.4400
79.59
3.89
179.9600
699.14
3.88
1.6000
6.21
3.88
1.3200
5.12
3.87
1.4500
5.61
3.87
20.5800
79.58
3.86
1.3000
5.02
3.85
3.5400
13.64
3.85
1.3200
5.08
3.84
20.7300
79.60
3.83
10.0000
38.30
3.83
2.2400
8.57
3.83
1.3200
5.05
3.81
20.8700
79.58
3.80
1,506.1400
5,723.33
3.79
1.5400
5.84
3.79
21.0200
79.60
3.78
1.4500
5.48
3.77
1.6000
6.04
3.77
5.0000
18.85
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
11.5500
43.15
3.74
21.3100
79.59
3.71
2.2400
8.32
3.71
21.4600
79.60
3.70
352.4800
1,304.18
3.69
1.4500
5.35
3.68
21.6100
79.59
3.67
1.6000
5.87
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
232.7400
837.86
3.58
55.8100
199.97
3.58
22.2200
79.59
3.56
1.6000
5.70
3.56
22.3700
79.57
3.54
2.0300
7.18
3.53
22.5300
79.58
3.53
56.6400
200.00
3.51
5.0000
17.55
3.51
22.6900
79.60
3.50
4,840.3500
16,941.23
3.48
22.8400
79.57
3.48
2.0000
6.96
3.46
27.0700
93.66
3.46
1.6000
5.53
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
21.4400
72.90
3.39
23.4900
79.58
3.37
14.8200
49.97
3.37
23.6500
79.58
3.35
1.6000
5.36
3.34
23.8200
79.58
3.33
60.6600
202.00
3.32
23.9900
79.60
3.30
61.5700
203.18
3.30
24.1500
79.57
3.27
24.3200
79.58
3.25
24.4900
79.59
3.25
1.6000
5.19
3.23
24.6600
79.58
3.22
31.0500
99.98
3.22
15.5500
49.99
3.21
24.8300
79.58
3.20
314.5000
1,006.40
3.18
29.0800
92.53
3.16
25.1900
79.60
3.16
1.8900
5.97
3.15
2.0300
6.39
3.14
25.3600
79.61
3.12
2.0000
6.24
3.11
5.0000
15.55
3.10
2.1700
6.73
3.04
2.0000
6.07
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
272.7300
818.19
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.82
3.2900
9.27
2.80
11.8200
33.10
2.77
3.2900
9.12
2.76
144.7000
399.95
2.76
20.0000
55.10
2.75
363.6300
999.98
2.73
3.2900
8.98
2.69
3.2900
8.84
2.65
3.2900
8.70
2.64
205.6200
542.84
2.63
4.0700
10.68
2.61
7.0000
18.28
2.60
3.2900
8.57
2.60
118.8700
309.06
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
96.8700
248.28
2.56
1,968.1200
5,038.39
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
1,574.0700
3,935.18
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.48
3.2700
8.10
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.40
8.3300
19.98
2.37
1,995.3000
4,732.85
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
11.1600
26.23
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.28
36.9000
84.13
2.27
20.2800
45.93
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
282.2300
592.68
2.09
5.0000
10.46
2.09
18.4000
38.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.04
488.2600
994.59
2.03
3.2900
6.66
2.02
2.9500
5.96
2.02
902.1200
1,822.28
2.01
5.0000
10.03
2.00
287.6300
575.26
1.99
3.2900
6.56
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
372.2500
707.28
1.88
3.1700
5.96
1.87
3.2900
6.16
1.86
3.2100
5.95
1.84
3.2900
6.06
1.81
3.2900
5.97
1.80
2.8300
5.10
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.75
2.9100
5.09
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
107.8100
183.28
1.69
9.3600
15.80
1.68
3.2900
5.52
1.65
3.2900
5.43
1.65
306.1200
505.10
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
6.1300
9.99
1.63
3.2900
5.35
1.60
53.2900
85.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
4.4600
6.78
1.52
25.0000
38.00
1.51
376.2200
567.34
1.50
489.9900
734.99
1.43
9.0000
12.89
1.42
3.5200
5.01
1.40
158.8700
222.42
1.36
5.0000
6.80
1.34
4.0000
5.38
1.32
3.7900
5.01
1.32
4.5400
5.99
1.31
7.6800
10.02
1.30
153.9800
200.17
1.28
19.5400
24.99
1.27
112.9000
142.82
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
409.8300
499.99
1.21
8.2500
10.00
1.20
29.3700
35.24
1.20
9.9200
11.87
1.18
5.7200
6.76
1.16
14.7800
17.17
1.13
8.0000
9.04
1.11
8.9900
10.00
1.10
28.1800
31.00
1.09
10.8900
11.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
5.6800
5.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
Recent Trades
Price
Size
Time
4.8740
9.0500
22:14:40
4.8770
128.1100
22:14:40
4.8770
128.1100
22:14:40
4.8770
95.9700
22:14:40
4.8770
95.9700
22:14:40
4.8740
16.1000
22:14:40
4.8730
21.2000
22:14:40
4.8720
14.7000
22:14:40
4.8770
45.3200
22:14:40
4.8720
1.4000
22:14:40
4.8720
14.7000
22:14:40
4.8700
15.2200
22:14:40
4.8700
8.6800
22:14:40
4.8700
8.6000
22:14:40
4.8690
1.0500
22:14:40
4.8680
7.7500
22:14:40
4.8680
1.0500
22:14:40
4.8680
17.1700
22:14:40
4.8680
0.3800
22:14:40
4.8720
16.1000
22:14:40
4.8720
16.3600
22:14:40
4.8710
13.5400
22:14:40
4.8770
41.8000
22:14:52
4.8770
74.9000
22:14:52
4.8770
4.1000
22:14:52
4.8770
4.6200
22:14:58
4.8770
21.6600
22:14:58
4.8770
1.5300
22:14:58
4.8830
61.4000
22:15:44
4.8830
21.7200
22:15:44
4.8820
4.1800
22:16:10
4.8820
90.1600
22:16:15
4.8820
61.4000
22:16:15
4.8810
35.4100
22:16:15
4.8760
61.5000
22:16:42
4.8780
3.0900
22:17:14
4.8810
12.8600
22:17:41
4.8810
11.2600
22:18:21
4.8810
14.9700
22:18:25
4.8810
12.7200
22:18:25
4.8810
17.0000
22:18:40
4.8810
14.3000
22:18:41
4.8810
12.1000
22:18:41
4.8810
10.6000
22:18:41
4.8810
10.8100
22:18:43
4.8810
61.3100
22:18:44
4.8790
18.7200
22:18:58
4.8810
12.3000
22:18:59
4.8810
2.5100
22:19:07
4.8810
92.1000
22:19:15
4.8810
21.8800
22:19:15
4.8810
26.1200
22:19:15
4.8810
1,551.9000
22:19:15
4.8810
27.4400
22:19:15
4.8810
4.2400
22:19:15
4.8820
1.0500
22:19:15
4.8820
114.3300
22:19:15
4.8780
47.8200
22:19:23
4.8780
13.6800
22:19:23
4.8750
116.1800
22:19:24
4.8750
61.5000
22:19:24
4.8850
1.5400
22:20:34
4.8870
275.4000
22:21:08
4.8870
24.5300
22:21:08
4.8870
26.9500
22:21:08
4.8870
532.9800
22:21:08
4.8870
1,220.8100
22:21:08
4.8890
30.3500
22:21:08
4.8900
1.0500
22:21:08
4.8920
18.0300
22:21:08
4.8940
1.0500
22:21:08
4.8940
18.0300
22:21:08
4.8950
1.0500
22:21:08
4.8950
12.5300
22:21:08
4.8960
1.0500
22:21:08
4.8970
1.0500
22:21:08
4.8970
8.4100
22:21:08
4.8880
61.3000
22:22:11
4.8880
10.5700
22:22:14
4.8890
16.1000
22:22:30
4.8890
59.1100
22:22:30
4.8910
1.0500
22:23:24
4.8910
28.8500
22:23:24
4.8910
66.1500
22:23:24
4.8900
1.0500
22:23:24
4.8890
1.0500
22:23:24
4.8810
11.9800
22:25:13
4.8800
1.0500
22:25:13
4.8800
15.6400
22:25:13
4.8790
1.0500
22:25:13
4.8790
114.3300
22:25:13
4.8790
95.5000
22:25:13
4.8780
1.0500
22:25:13
4.8770
1.0500
22:25:13
4.8770
65.8000
22:25:13
4.8760
1.7000
22:26:19
4.8730
6.3900
22:28:15
4.8770
1.2300
22:31:05
4.8780
1.5400
22:31:53
4.8790
1.0500
22:31:53