English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,757.65
0.3764
1,037.98
2,757.64
0.0742
204.62
2,757.63
0.0103
28.40
2,757.59
0.0073
20.13
2,757.54
0.1528
421.35
2,757.49
0.0022
6.07
2,757.48
0.0101
27.85
2,757.47
0.0075
20.68
2,757.35
0.0027
7.44
2,757.30
0.0072
19.85
2,757.26
0.0019
5.24
2,757.24
0.0020
5.51
2,757.15
0.0019
5.24
2,757.14
0.0045
12.41
2,757.12
0.4209
1,160.47
2,757.03
0.0032
8.82
2,757.00
6.4324
17,734.13
2,756.95
0.8841
2,437.42
2,756.93
0.0760
209.53
2,756.90
1.8345
5,057.53
2,756.88
0.0022
6.07
2,756.84
0.0020
5.51
2,756.82
0.0019
5.24
2,756.81
0.1500
413.52
2,756.75
0.0036
9.92
2,756.73
0.0019
5.24
2,756.71
0.0080
22.05
2,756.66
0.0185
51.00
2,756.65
0.0026
7.17
2,756.64
0.0042
11.58
2,756.60
0.0019
5.24
2,756.53
0.1470
405.21
2,756.50
0.1500
413.48
2,756.49
0.0019
5.24
2,756.46
0.0022
6.06
2,756.43
0.6213
1,712.57
2,756.33
0.0029
7.99
2,756.32
0.0019
5.24
2,756.30
0.0026
7.17
2,756.25
0.0493
135.88
2,756.19
0.0019
5.24
2,756.16
0.0048
13.23
2,756.14
0.0036
9.92
2,756.09
0.0019
5.24
2,756.08
29.7998
82,130.63
2,756.06
0.0019
5.24
2,756.05
0.0128
35.28
2,756.04
0.0122
33.62
2,756.00
0.0187
51.54
2,755.98
0.8794
2,423.61
2,755.97
0.1500
413.40
2,755.95
0.5015
1,382.11
2,755.93
0.0019
5.24
2,755.85
0.0251
69.17
2,755.83
26.7469
73,709.91
2,755.80
0.0038
10.47
2,755.78
0.0019
5.24
2,755.68
0.0025
6.89
2,755.67
0.0019
5.24
2,755.63
0.0036
9.92
2,755.62
0.0022
6.06
2,755.60
0.0133
36.65
2,755.54
0.0019
5.24
2,755.51
0.0047
12.95
2,755.50
0.0038
10.47
2,755.44
0.0019
5.24
2,755.41
0.0019
5.24
2,755.39
0.4103
1,130.54
2,755.38
0.0108
29.76
2,755.29
0.0073
20.11
2,755.28
0.0019
5.24
2,755.25
0.0065
17.91
2,755.22
0.0021
5.79
2,755.21
0.1088
299.77
2,755.20
0.0022
6.06
2,755.19
0.8794
2,422.91
2,755.15
0.0092
25.35
2,755.12
0.0028
7.71
2,755.09
0.0155
42.70
2,755.08
0.0020
5.51
2,755.02
0.0019
5.23
2,755.00
20.6260
56,824.63
2,754.99
2.6957
7,426.63
2,754.95
0.5718
1,575.28
2,754.90
0.0024
6.61
2,754.89
0.0019
5.23
2,754.87
0.0040
11.02
2,754.82
0.8794
2,422.59
2,754.78
0.0022
6.06
2,754.77
0.0125
34.43
2,754.76
0.0019
5.23
2,754.70
0.0073
20.11
2,754.69
0.0281
77.41
2,754.68
0.0044
12.12
2,754.63
0.0038
10.47
2,754.57
1.9980
5,503.63
2,754.56
0.5975
1,645.85
2,754.55
0.0024
6.61
2,754.50
0.0019
5.23
2,754.49
11.5633
31,850.99
2,754.48
0.2519
693.85
2,754.47
0.0036
9.92
2,754.46
0.4549
1,253.00
2,754.45
0.0019
5.23
2,754.42
0.0028
7.71
2,754.41
0.8794
2,422.23
2,754.40
0.0019
5.23
2,754.37
3.5542
9,789.58
2,754.36
0.3348
922.16
2,754.33
0.1452
399.93
2,754.28
0.0063
17.35
2,754.24
0.0019
5.23
2,754.22
0.0073
20.11
2,754.20
0.0023
6.33
2,754.15
0.0019
5.23
2,754.14
0.1271
350.05
2,754.11
0.0019
5.23
2,754.09
4.3972
12,110.28
2,754.08
0.0072
19.83
2,754.07
0.0029
7.99
2,754.00
0.3773
1,039.08
2,753.98
0.0019
5.23
2,753.96
0.8285
2,281.66
2,753.95
0.2910
801.40
2,753.94
0.0022
6.06
2,753.93
0.0036
9.91
2,753.92
0.0112
30.84
2,753.90
0.0019
5.23
2,753.87
16.0352
44,158.86
2,753.85
0.0061
16.80
2,753.81
4.7963
13,208.10
2,753.80
74.4980
205,152.59
2,753.79
0.0100
27.54
2,753.76
0.0197
54.25
2,753.75
0.8813
2,426.88
2,753.72
0.0019
5.23
2,753.71
0.0073
20.10
2,753.66
27.6955
76,263.99
2,753.65
3.5000
9,637.78
2,753.63
0.1069
294.36
2,753.62
0.0059
16.25
2,753.59
0.0019
5.23
2,753.57
0.0045
12.39
2,753.56
4.3972
12,107.95
2,753.55
2.4068
6,627.24
2,753.52
0.0022
6.06
2,753.50
0.0023
6.33
2,753.46
0.0019
5.23
2,753.40
0.0028
7.71
2,753.37
18.5333
51,029.03
2,753.36
4.3972
12,107.07
2,753.33
0.0352
96.92
2,753.31
0.0019
5.23
2,753.30
0.0019
5.23
2,753.26
0.0073
20.10
2,753.22
20.9714
57,738.88
2,753.20
0.0019
5.23
2,753.19
0.0270
74.34
2,753.15
16.7407
46,089.66
2,753.12
6.1885
17,037.68
2,753.10
0.0078
21.47
2,753.09
69.8123
192,199.55
2,753.08
20.8441
57,385.47
2,753.07
2.5019
6,887.91
2,753.02
0.0019
5.23
2,753.01
0.0058
15.97
2,752.94
0.0504
138.75
2,752.92
0.0020
5.51
2,752.86
0.0019
5.23
2,752.82
0.0072
19.82
2,752.81
0.0019
5.23
2,752.80
0.0050
13.76
2,752.78
16.0425
44,161.47
2,752.77
4.7929
13,193.75
2,752.75
0.0055
15.14
2,752.74
0.0020
5.51
2,752.72
0.5698
1,568.50
2,752.68
0.0041
11.29
2,752.64
0.2354
647.97
2,752.56
0.0020
5.51
2,752.55
0.0019
5.23
2,752.52
0.0028
7.71
2,752.50
0.0333
91.66
2,752.45
0.9171
2,524.27
2,752.44
0.0019
5.23
2,752.42
0.0019
5.23
2,752.40
82.4401
226,908.13
2,752.38
0.0020
5.50
2,752.32
0.0073
20.09
2,752.30
16.0352
44,133.68
2,752.29
1.0534
2,899.26
2,752.28
0.9055
2,492.19
2,752.26
28.8831
79,493.80
2,752.24
0.0028
7.71
2,752.20
0.0039
10.73
2,752.19
0.1069
294.21
2,752.16
0.0019
5.23
2,752.15
0.0454
124.95
2,752.13
0.1454
400.16
2,752.11
0.8794
2,420.21
2,752.10
0.0021
5.78
2,752.03
0.0019
5.23
2,752.02
16.0400
44,142.40
2,752.01
0.0019
5.23
2,752.00
1.4986
4,124.15
2,751.99
6.1409
16,899.70
2,751.96
0.0028
7.71
2,751.94
0.0036
9.91
2,751.93
5.1918
14,287.47
2,751.90
0.0019
5.23
2,751.89
0.0300
82.56
2,751.86
76.4310
210,327.41
2,751.85
24.3765
67,080.47
2,751.84
12.1368
33,398.53
2,751.79
0.0019
5.23
2,751.77
0.0019
5.23
2,751.75
0.0021
5.78
2,751.74
1.9640
5,404.42
2,751.73
4.3709
12,027.54
2,751.68
16.0380
44,131.44
2,751.67
0.0333
91.63
2,751.66
0.0020
5.50
2,751.65
0.0019
5.23
2,751.64
0.0038
10.46
2,751.61
0.0100
27.52
2,751.60
0.2628
723.12
2,751.57
0.0019
5.23
2,751.56
5.5001
15,133.86
2,751.52
12.1326
33,383.09
2,751.51
3.6247
9,973.40
2,751.48
0.0020
5.50
2,751.47
21.4297
58,963.18
2,751.45
0.3132
861.75
2,751.43
1.8173
5,000.17
2,751.42
0.0022
6.05
2,751.40
0.0028
7.70
2,751.38
0.0019
5.23
2,751.34
0.0073
20.08
2,751.32
1.1540
3,175.02
2,751.30
0.0020
5.50
2,751.29
16.0352
44,117.49
2,751.28
6.4925
17,862.69
2,751.27
0.0019
5.23
2,751.25
0.0019
5.23
2,751.19
0.6902
1,898.87
2,751.15
20.0030
55,031.25
2,751.14
1.8196
5,005.97
2,751.13
12.1345
33,383.59
2,751.12
23.2753
64,033.14
2,751.11
0.2361
649.54
2,751.10
11.1854
30,772.15
2,751.09
9.1248
25,103.15
2,751.07
0.0036
9.90
2,751.02
0.0019
5.23
2,751.01
0.0410
112.79
2,751.00
3.0285
8,331.40
2,750.99
19.8341
54,563.41
2,750.98
0.0019
5.23
2,750.97
16.0352
44,112.35
2,750.94
0.0020
5.50
2,750.93
10.1783
27,999.79
2,750.92
0.0019
5.23
2,750.90
0.0100
27.51
2,750.88
16.9783
46,705.27
2,750.87
18.0710
49,710.97
2,750.86
0.0022
6.05
2,750.85
0.8431
2,319.24
2,750.84
0.0028
7.70
2,750.83
0.0019
5.23
2,750.80
0.3469
954.25
2,750.79
12.1234
33,348.93
2,750.78
4.9366
13,579.50
2,750.76
1.8197
5,005.56
2,750.73
7.8196
21,509.61
2,750.72
0.0022
6.05
2,750.71
0.1179
324.31
2,750.69
0.0019
5.23
2,750.67
16.0352
44,107.54
2,750.64
0.0028
7.70
2,750.60
0.0019
5.23
2,750.58
23.2983
64,083.84
2,750.56
12.1262
33,353.84
2,750.55
16.9729
46,684.81
2,750.54
0.0019
5.23
2,750.51
0.0318
87.47
2,750.50
3.0000
8,251.50
2,750.49
1.8179
5,000.12
2,750.48
0.5619
1,545.49
2,750.47
12.1483
33,413.53
2,750.46
0.0019
5.23
2,750.45
17.9545
49,382.95
2,750.44
0.7312
2,011.12
2,750.42
0.2292
630.40
2,750.40
0.0058
15.95
2,750.39
16.0352
44,103.05
2,750.35
0.0073
20.08
2,750.31
6.1500
16,914.41
2,750.30
0.0022
6.05
2,750.29
0.0019
5.23
2,750.28
0.2311
635.59
2,750.27
17.1444
47,151.73
2,750.26
12.1225
33,340.03
2,750.25
0.0019
5.23
2,750.23
0.0324
89.11
2,750.22
0.5620
1,545.62
2,750.21
0.2800
770.06
2,750.18
0.8794
2,418.51
2,750.17
7.6710
21,096.55
2,750.16
21.7693
59,869.06
2,750.15
0.2931
806.07
2,750.14
0.2931
806.07
2,750.11
0.0019
5.23
2,750.09
0.5600
1,540.05
2,750.08
16.0352
44,098.08
2,750.07
17.0521
46,894.47
2,750.06
0.2800
770.02
2,750.04
12.1245
33,342.86
2,750.03
17.1627
47,197.94
2,750.02
0.0022
6.05
2,750.01
0.0333
91.58
2,750.00
43.1588
118,686.70
2,749.98
3.0560
8,403.94
2,749.97
0.8889
2,444.45
2,749.96
0.0038
10.45
2,749.93
0.1455
400.11
2,749.89
14.4087
39,622.34
2,749.88
0.0346
95.15
2,749.87
0.2800
769.96
2,749.86
0.2849
783.44
2,749.84
0.2800
769.96
2,749.81
0.0092
25.30
2,749.79
1.1891
3,269.78
2,749.78
0.2800
769.94
2,749.77
0.0019
5.22
2,749.75
0.9772
2,687.06
2,749.74
29.3287
80,646.30
2,749.72
17.7983
48,940.34
2,749.71
0.0762
209.53
2,749.70
16.0594
44,158.53
2,749.69
17.4919
48,097.30
2,749.68
0.0030
8.25
2,749.67
0.0019
5.22
2,749.66
0.2931
805.93
2,749.65
18.0502
49,631.73
2,749.63
0.4549
1,250.81
2,749.61
0.1160
318.95
2,749.60
12.3483
33,952.89
2,749.59
3.7047
10,186.41
2,749.58
0.0239
65.71
2,749.57
0.0848
233.16
2,749.56
0.0100
27.50
2,749.54
0.2800
769.87
2,749.53
0.2800
769.87
2,749.52
0.2819
775.09
2,749.50
0.0030
8.25
2,749.49
0.0019
5.22
2,749.48
0.8000
2,199.58
2,749.46
0.0022
6.05
2,749.45
0.0019
5.22
2,749.44
0.5890
1,619.42
2,749.43
0.2931
805.86
2,749.42
16.0352
44,087.50
2,749.41
0.1069
293.91
2,749.40
0.7910
2,174.78
2,749.39
12.1270
33,341.85
2,749.38
8.9528
24,614.65
2,749.37
0.9294
2,555.26
2,749.36
0.0334
91.83
2,749.34
0.0400
109.97
2,749.32
0.0052
14.30
2,749.30
0.0073
20.07
2,749.29
0.0019
5.22
2,749.26
0.0028
7.70
2,749.23
0.0419
115.19
2,749.22
0.2931
805.80
2,749.21
16.9710
46,656.84
2,749.20
0.0019
5.22
2,749.19
12.1270
33,339.43
2,749.18
9.7727
26,866.91
2,749.16
0.0028
7.70
2,749.15
0.4722
1,298.15
2,749.14
1.9188
5,275.05
2,749.13
0.4019
1,104.88
2,749.12
0.0319
87.70
2,749.09
0.3656
1,005.07
2,749.08
0.3637
999.84
2,749.07
0.5383
1,479.82
2,749.06
0.8794
2,417.52
2,749.04
0.0022
6.05
2,749.03
0.0019
5.22
2,749.02
0.4549
1,250.53
2,749.01
0.3331
915.70
2,749.00
0.0085
23.37
2,748.99
16.3302
44,891.56
2,748.98
16.9710
46,652.94
2,748.97
12.1270
33,336.76
2,748.96
31.0857
85,453.35
2,748.94
0.0019
5.22
2,748.91
0.0327
89.89
2,748.90
0.0298
81.92
2,748.88
0.0028
7.70
2,748.87
0.0019
5.22
2,748.85
0.2149
590.73
2,748.84
0.0019
5.22
2,748.80
0.0070
19.24
2,748.79
0.0417
114.62
2,748.78
0.0030
8.25
2,748.77
0.0019
5.22
2,748.76
0.2953
811.71
2,748.72
0.0382
105.00
2,748.70
0.3168
870.79
2,748.69
4.1346
11,364.73
2,748.68
0.0395
108.57
2,748.66
12.1292
33,339.05
2,748.65
0.0019
5.22
2,748.64
16.0715
44,174.77
2,748.63
8.6263
23,710.51
2,748.62
0.0022
6.05
2,748.60
0.0077
21.16
2,748.58
0.0363
99.77
2,748.57
3.3958
9,333.59
2,748.56
0.4000
1,099.42
2,748.55
0.8000
2,198.84
2,748.53
1.6309
4,482.58
2,748.52
0.0019
5.22
2,748.51
17.2510
47,414.55
2,748.50
5.2102
14,320.23
2,748.48
0.0041
11.27
2,748.47
0.5600
1,539.14
2,748.46
0.0088
24.19
2,748.45
0.0019
5.22
2,748.44
0.4931
1,355.26
2,748.43
0.7609
2,091.28
2,748.42
12.4282
34,157.91
2,748.40
0.0073
20.06
2,748.39
1.1948
3,283.78
2,748.37
2.0862
5,733.65
2,748.36
0.5638
1,549.53
2,748.35
0.0394
108.28
2,748.34
6.2786
17,255.73
2,748.33
0.0019
5.22
2,748.32
0.0028
7.70
2,748.30
0.3931
1,080.36
2,748.27
25.6085
70,379.07
2,748.26
16.0352
44,068.90
2,748.25
0.0346
95.09
2,748.24
0.0423
116.25
2,748.23
0.1160
318.79
2,748.22
13.1259
36,072.86
2,748.21
2.8451
7,818.93
2,748.20
0.0022
6.05
2,748.19
0.5862
1,610.99
2,748.18
2.8674
7,880.13
2,748.17
0.7879
2,165.28
2,748.14
0.2950
810.70
2,748.13
2.8651
7,873.67
2,748.12
0.0019
5.22
2,748.11
0.0364
100.03
2,748.10
0.0019
5.22
2,748.09
0.5188
1,425.71
2,748.08
3.0251
8,313.22
2,748.07
3.0140
8,282.68
2,748.06
0.0090
24.73
2,748.04
0.2959
813.15
2,748.03
2.8432
7,813.20
2,748.02
0.9616
2,642.50
2,748.00
0.0057
15.66
2,747.99
0.0727
199.78
2,747.97
0.0019
5.22
2,747.94
0.2950
810.64
2,747.93
0.0073
20.06
2,747.92
0.0079
21.71
2,747.91
0.0201
55.23
2,747.89
0.2931
805.41
2,747.88
0.0049
13.46
2,747.86
0.0019
5.22
2,747.84
0.2950
810.61
2,747.83
0.0019
5.22
2,747.82
0.0110
30.23
2,747.81
2.9475
8,099.17
2,747.80
1.4774
4,059.60
2,747.78
0.0022
6.05
2,747.77
0.0019
5.22
2,747.76
0.0057
15.66
2,747.74
0.2950
810.58
2,747.72
0.0038
10.44
2,747.70
0.4074
1,119.41
2,747.69
0.0040
10.99
2,747.66
0.2950
810.56
2,747.65
0.0040
10.99
2,747.64
0.9993
2,745.72
2,747.63
0.0078
21.43
2,747.60
0.0038
10.44
2,747.59
0.3395
932.81
2,747.58
0.0059
16.21
2,747.57
0.0038
10.44
2,747.56
0.9308
2,557.43
2,747.55
0.0077
21.16
2,747.54
0.0113
31.05
2,747.53
15.9821
43,911.30
2,428.87
2,747.52
43.0679
118,329.92
2,747.51
2.4414
6,707.77
2,747.50
0.0078
21.43
2,747.49
0.0019
5.22
2,747.48
0.0040
10.99
2,747.47
1.4417
3,961.03
2,747.44
0.0040
10.99
2,747.43
2.0010
5,497.61
2,747.42
0.0038
10.44
2,747.41
0.0040
10.99
2,747.40
0.8005
2,199.29
2,747.38
0.1238
340.13
2,747.37
0.2951
810.75
2,747.36
0.5689
1,562.97
2,747.35
0.0038
10.44
2,747.32
0.2063
566.77
2,747.31
0.0019
5.22
2,747.28
11.6408
31,980.54
2,747.27
16.2828
44,733.25
2,747.26
0.1819
499.73
2,747.25
0.3685
1,012.36
2,747.24
0.0060
16.48
2,747.23
0.5731
1,574.44
2,747.22
21.0340
57,785.03
2,747.21
0.9116
2,504.36
2,747.20
0.2838
779.66
2,747.19
0.2997
823.33
2,747.17
0.1019
279.94
2,747.16
0.5930
1,629.07
2,747.15
0.3023
830.46
2,747.14
0.0461
126.64
2,747.13
0.0019
5.22
2,747.12
0.5619
1,543.61
2,747.10
0.5881
1,615.57
2,747.09
0.6160
1,692.21
2,747.08
0.0060
16.48
2,747.07
0.2857
784.84
2,747.06
0.2819
774.40
2,747.04
0.0057
15.66
2,747.03
0.0457
125.54
2,747.02
1.1744
3,226.10
2,747.01
13.2742
36,464.36
2,747.00
21.0318
57,774.35
2,746.99
0.3209
881.51
2,746.98
1.5884
4,363.30
2,746.97
0.3224
885.62
2,746.96
20.0000
54,939.20
2,746.94
0.0060
16.48
2,746.93
0.0019
5.22
2,746.92
0.0419
115.10
2,746.91
0.8989
2,469.20
2,746.89
0.2931
805.11
2,746.88
12.4922
34,314.57
2,746.86
16.3152
44,815.57
2,746.85
0.2830
777.36
2,746.84
27.9676
76,822.52
2,746.83
0.0909
249.69
2,746.82
0.0040
10.99
2,746.81
0.2966
814.70
2,746.80
0.3002
824.59
2,746.77
0.0091
25.00
2,746.76
0.4495
1,234.67
2,746.75
0.0572
157.11
2,746.74
0.2968
815.23
2,746.72
0.0062
17.03
2,746.71
0.2931
805.06
2,746.70
0.3350
920.14
2,746.69
0.0363
99.70
2,746.68
0.0038
10.44
2,746.67
0.1494
410.35
2,746.66
10.1676
27,926.94
2,746.63
0.5943
1,632.32
2,746.62
0.0070
19.23
2,746.60
0.5472
1,502.94
2,746.59
0.0400
109.86
2,746.57
1.5987
4,390.94
2,746.56
2.1812
5,990.80
2,746.55
23.9773
65,854.85
2,746.54
6.7078
18,423.24
2,746.53
1.0959
3,009.92
2,746.52
0.0022
6.04
2,746.51
0.3000
823.95
2,746.50
8.2080
22,543.27
2,746.49
16.0380
44,048.21
2,746.48
0.0425
116.73
2,746.47
0.0020
5.49
2,746.46
0.0075
20.60
2,746.44
0.0122
33.51
2,746.42
0.5881
1,615.17
2,746.40
12.3753
33,987.52
2,746.39
0.0332
91.18
2,746.38
5.7400
15,764.22
2,746.37
17.0376
46,791.55
2,746.36
0.2931
804.96
2,746.35
0.5890
1,617.60
2,746.33
3.7001
10,161.70
2,746.32
0.0050
13.73
2,746.30
0.0022
6.04
2,746.29
0.0019
5.22
2,746.26
0.0430
118.09
2,746.25
0.3025
830.74
2,746.24
0.2953
810.96
2,746.22
3.5392
9,719.42
2,746.21
0.3080
845.83
2,746.20
0.9118
2,503.99
2,746.19
0.0100
27.46
2,746.18
0.3168
869.99
2,746.17
0.0041
11.26
2,746.16
0.0019
5.22
2,746.15
0.0844
231.78
2,746.14
0.2931
804.89
2,746.10
7.5509
20,735.53
2,746.08
0.2961
813.11
2,746.07
0.2959
812.56
2,746.06
10.9754
30,139.11
2,746.05
34.0986
93,636.46
2,746.04
0.0400
109.84
2,746.03
0.0019
5.22
2,746.02
0.3641
999.83
2,746.00
0.9288
2,550.48
2,745.99
0.2873
788.92
2,745.97
0.5893
1,618.20
2,745.96
0.2981
818.57
2,745.93
0.9862
2,708.04
2,745.92
0.6011
1,650.57
2,745.91
0.3080
845.74
2,745.90
0.0049
13.45
2,745.89
0.0019
5.22
2,745.87
0.2931
804.81
2,745.86
0.3698
1,015.42
2,745.85
0.7166
1,967.68
2,745.83
0.9309
2,556.09
2,745.82
0.0349
95.83
2,745.81
0.2931
804.80
2,745.80
0.4989
1,369.88
2,745.79
17.0026
46,685.57
2,745.78
0.2962
813.30
2,745.77
0.3348
919.28
2,745.75
0.2819
774.03
2,745.73
13.1427
36,086.31
2,745.72
0.1486
408.01
2,745.70
16.0371
44,033.07
2,745.69
1.2153
3,336.84
2,745.68
0.0022
6.04
2,745.67
0.0077
21.14
2,745.65
0.0036
9.88
2,745.64
0.4631
1,271.51
2,745.63
0.5731
1,573.52
2,745.62
0.0023
6.31
2,745.61
0.2931
804.74
2,745.60
0.0038
10.43
2,745.59
0.9208
2,528.14
2,745.58
0.1932
530.45
2,745.57
0.0082
22.51
2,745.56
2.2720
6,237.91
2,745.55
0.2931
804.72
2,745.54
0.0125
34.32
2,745.53
0.3080
845.62
2,745.51
0.0047
12.90
2,745.50
0.6461
1,773.87
2,745.49
0.2971
815.69
2,745.48
0.1069
293.49
2,745.47
0.7540
2,070.08
2,745.46
16.9971
46,664.86
2,745.45
0.0032
8.79
2,745.44
0.0019
5.22
2,745.42
0.0047
12.90
2,745.41
0.8005
2,197.70
2,745.40
30.3749
83,391.25
2,745.38
0.2950
809.89
2,745.37
0.2557
701.99
2,745.36
0.0030
8.24
2,745.35
0.2931
804.66
2,745.34
16.9848
46,629.05
2,745.33
0.2343
643.23
2,745.32
25.6993
70,552.80
2,745.31
0.3360
922.42
2,745.30
0.2800
768.68
2,745.29
0.1161
318.73
2,745.28
0.2223
610.28
2,745.27
0.0036
9.88
2,745.26
17.4078
47,788.94
2,745.25
0.0019
5.22
2,745.24
0.0312
85.65
2,745.23
0.0028
7.69
2,745.22
1.8721
5,139.33
2,745.21
6.2358
17,118.58
2,745.19
1.1363
3,119.36
2,745.18
0.2830
776.89
2,745.17
0.2800
768.65
2,745.16
0.2819
773.86
2,745.15
0.2931
804.60
2,745.13
0.5908
1,621.82
2,745.12
0.0060
16.47
2,745.11
0.0028
7.69
2,745.10
0.2106
578.12
2,745.08
0.1137
312.12
2,745.07
0.2931
804.58
2,745.06
0.0027
7.41
2,745.05
0.0019
5.22
2,745.02
0.0105
28.82
2,745.01
0.3105
852.33
2,745.00
17.2098
47,240.90
2,744.99
0.0019
5.22
2,744.95
0.2828
776.27
2,744.94
0.2800
768.58
2,744.93
17.2883
47,455.17
2,744.91
45.3744
124,548.64
2,744.90
0.2800
768.57
2,744.89
11.7668
32,298.57
2,744.88
0.0042
11.53
2,744.87
0.0019
5.22
2,744.86
0.2950
809.73
2,744.85
0.5862
1,609.03
2,744.84
0.0032
8.78
2,744.83
0.0334
91.68
2,744.82
0.0030
8.23
2,744.81
0.3080
845.40
2,744.80
0.0029
7.96
2,744.79
0.2931
804.50
2,744.77
18.0823
49,631.75
2,744.76
0.0167
45.84
2,744.75
0.0033
9.06
2,744.73
0.0038
10.43
2,744.72
0.3051
837.41
2,744.71
0.0091
24.98
2,744.70
20.0022
54,900.04
2,744.67
0.0028
7.69
2,744.66
0.0322
88.38
2,744.65
17.3029
47,490.40
2,744.64
1.9640
5,390.47
2,744.61
0.0102
28.00
2,744.60
0.0063
17.29
2,744.58
0.2974
816.24
2,744.57
0.5862
1,608.87
2,744.55
0.0528
144.91
2,744.54
16.0514
44,053.71
2,744.52
0.0133
36.50
2,744.51
0.2931
804.42
2,744.50
0.0066
18.11
2,744.49
48.0032
131,744.30
2,744.48
0.2877
789.59
2,744.47
0.0019
5.21
2,744.46
0.0030
8.23
2,744.45
0.0020
5.49
2,744.44
0.3456
948.48
2,744.43
0.0072
19.76
2,744.40
0.8882
2,437.58
2,744.39
0.0094
25.80
2,744.38
0.0020
5.49
2,744.37
0.2950
809.59
2,744.35
0.0019
5.21
2,744.34
0.6175
1,694.63
2,744.32
16.9952
46,640.27
2,744.30
1.5431
4,234.73
2,744.29
3.0024
8,239.46
2,744.28
0.0123
33.75
2,744.27
0.0061
16.74
2,744.26
0.0059
16.19
2,744.25
0.2955
810.93
2,744.23
0.2763
758.23
2,744.21
0.0189
51.87
2,744.19
0.1161
318.60
2,744.18
0.2954
810.63
2,744.17
0.0599
164.38
2,744.16
18.1197
49,723.36
2,744.15
0.0019
5.21
2,744.13
0.2931
804.30
2,744.12
0.0044
12.07
2,744.11
1.1668
3,201.83
2,744.10
0.0030
8.23
2,744.08
0.0019
5.21
2,744.07
0.0100
27.44
2,744.06
0.3013
826.79
2,744.05
0.0064
17.56
2,744.04
16.0386
44,010.56
2,744.02
1.2500
3,430.03
2,744.00
0.1489
408.58
2,743.99
16.9952
46,634.66
2,743.98
0.0124
34.03
2,743.97
0.0039
10.70
2,743.95
0.0038
10.43
2,743.94
0.0810
222.26
2,743.93
0.0123
33.75
2,743.92
0.4034
1,106.90
2,743.91
0.0066
18.11
2,743.88
0.0087
23.87
2,743.87
0.1310
359.45
2,743.86
0.0048
13.17
2,743.85
0.0900
246.95
2,743.84
0.6902
1,893.80
2,743.83
0.0298
81.77
2,743.82
0.0019
5.21
2,743.80
47.5363
130,430.10
2,743.78
0.0300
82.31
2,743.77
0.0320
87.80
2,743.76
0.0528
144.87
2,743.74
0.0030
8.23
2,743.73
8.5770
23,532.97
2,743.71
0.0061
16.74
2,743.70
0.0112
30.73
2,743.69
0.0019
5.21
2,743.68
0.2329
639.00
2,743.60
0.0023
6.31
2,743.56
0.0068
18.66
2,743.54
16.0479
44,028.06
2,743.52
0.1457
399.73
2,743.51
0.0023
6.31
2,743.50
0.0137
37.59
2,743.48
0.0100
27.43
2,743.47
2.0281
5,564.03
2,743.46
0.8794
2,412.60
2,743.45
0.0957
262.55
2,743.44
0.0046
12.62
2,743.43
0.0019
5.21
2,743.42
0.0019
5.21
2,743.40
0.0019
5.21
2,743.38
0.0030
8.23
2,743.36
0.0267
73.25
2,743.35
0.0035
9.60
2,743.33
0.0479
131.41
2,743.32
0.0194
53.22
2,743.30
0.0019
5.21
2,743.27
0.0019
5.21
2,743.25
0.0019
5.21
2,743.23
0.0037
10.15
2,743.21
1.0000
2,743.21
2,743.20
0.0138
37.86
2,743.19
0.6114
1,677.19
2,743.17
0.0019
5.21
2,743.13
0.0019
5.21
2,743.12
16.0413
44,003.21
2,743.10
0.0023
6.31
2,743.09
0.0020
5.49
2,743.07
0.0110
30.17
2,743.04
0.1107
303.65
2,743.03
78.5360
215,426.60
2,743.02
0.0030
8.23
2,743.00
0.0379
103.96
2,742.97
0.0528
144.83
2,742.94
0.0041
11.25
2,742.92
0.0088
24.14
2,742.91
0.0180
49.37
2,742.90
0.2500
685.73
2,742.89
0.0100
27.43
2,742.88
0.3690
1,012.12
2,742.87
0.0276
75.70
2,742.86
0.0075
20.57
2,742.85
4.9217
13,499.48
2,742.84
16.0352
43,981.99
2,742.83
42.1120
115,506.06
2,742.81
0.0061
16.73
2,742.80
0.0168
46.08
2,742.78
0.0019
5.21
2,742.77
0.0020
5.49
2,742.75
0.0021
5.76
2,742.72
16.7447
45,926.02
2,742.71
0.0055
15.08
2,742.70
0.0030
8.23
2,742.69
1.0019
2,747.90
2,742.67
0.0091
24.96
2,742.66
0.9143
2,507.61
2,742.65
0.0105
28.80
2,742.64
0.0031
8.50
2,742.60
0.0022
6.03
2,742.56
31.7669
87,122.63
2,742.54
0.0019
5.21
2,742.52
0.0019
5.21
2,742.50
0.0062
17.00
2,742.47
0.0059
16.18
2,742.45
0.0073
20.02
2,742.43
0.0030
8.23
2,742.42
0.0020
5.48
2,742.41
0.0170
46.62
2,742.40
0.0103
28.25
2,742.39
0.0043
11.79
2,742.37
0.0021
5.76
2,742.35
0.0028
7.68
2,742.34
16.0352
43,973.97
2,742.32
0.0443
121.48
2,742.31
0.6466
1,773.18
2,742.30
0.0056
15.36
2,742.26
0.0019
5.21
2,742.22
0.0021
5.76
2,742.20
0.0343
94.06
2,742.18
0.0550
150.82
2,742.16
2.8813
7,900.99
2,742.14
0.0045
12.34
2,742.13
0.0043
11.79
2,742.12
0.0030
8.23
2,742.10
0.0045
12.34
2,742.09
0.0035
9.60
2,742.07
0.0020
5.48
2,742.05
0.0057
15.63
2,742.04
0.1626
445.86
2,742.03
0.1823
499.87
2,742.02
0.0545
149.44
2,742.01
0.0036
9.87
2,742.00
0.0531
145.60
2,741.96
0.0030
8.23
2,741.95
0.0038
10.42
2,741.93
0.0059
16.18
2,741.90
23.0817
63,287.71
2,741.87
0.0019
5.21
2,741.85
0.1525
418.13
2,741.84
16.0352
43,965.95
2,741.82
0.0095
26.05
2,741.81
0.2990
819.80
2,741.80
0.0038
10.42
2,741.79
0.0019
5.21
2,741.76
0.0163
44.69
2,741.75
0.0083
22.76
2,741.74
0.1257
344.64
2,741.72
0.0068
18.64
2,741.71
0.0019
5.21
2,741.69
0.0243
66.62
2,741.67
0.0729
199.87
2,741.66
0.0362
99.25
2,741.65
2.0404
5,594.06
2,741.63
0.0070
19.19
2,741.62
0.0020
5.48
2,741.61
0.0019
5.21
2,741.60
0.0038
10.42
2,741.59
0.0025
6.85
2,741.55
0.4935
1,352.95
2,741.54
0.0040
10.97
2,741.51
0.0037
10.14
2,741.50
1.0069
2,760.42
2,741.49
0.0231
63.33
2,741.46
0.0044
12.06
2,741.45
0.0030
8.22
2,741.43
0.0019
5.21
2,741.40
0.0089
24.40
2,741.39
10.0000
27,413.90
2,741.38
0.0100
27.41
2,741.37
0.0057
15.63
2,741.34
16.0374
43,963.97
2,741.33
0.1553
425.73
2,741.32
0.0074
20.29
2,741.30
0.0133
36.46
2,741.29
0.0675
185.04
2,741.27
0.0118
32.35
2,741.26
0.0051
13.98
2,741.25
1.1223
3,076.50
2,741.22
0.0716
196.27
2,741.20
0.0042
11.51
2,741.17
0.1426
390.89
2,741.16
0.0968
265.34
2,741.14
0.0019
5.21
2,741.13
10.0019
27,416.51
2,741.09
0.0055
15.08
2,741.08
0.0045
12.33
2,741.06
0.0216
59.21
2,741.04
0.0581
159.25
2,741.03
0.0304
83.33
2,741.02
0.0019
5.21
2,741.00
0.1898
520.24
2,740.97
0.0103
28.23
2,740.96
0.0438
120.05
2,740.95
0.0535
146.64
2,740.94
0.1100
301.50
2,740.93
1.8225
4,995.34
2,740.92
0.0207
56.74
2,740.90
0.0311
85.24
2,740.89
0.0925
253.53
2,740.88
0.0025
6.85
2,740.87
0.0892
244.49
2,740.86
0.0093
25.49
2,740.83
0.0273
74.82
2,740.82
0.0030
8.22
2,740.81
0.8813
2,415.48
2,740.80
0.0265
72.63
2,740.79
0.0104
28.50
2,740.75
0.0039
10.69
2,740.74
0.0072
19.73
2,740.73
0.1749
479.35
2,740.72
0.0046
12.61
2,740.70
0.0019
5.21
2,740.69
0.0036
9.87
2,740.68
0.0019
5.21
2,740.66
27.7650
76,094.42
2,740.65
0.0099
27.13
2,740.62
7.1219
19,518.42
2,740.61
0.0019
5.21
2,740.59
0.0749
205.27
2,740.58
0.0542
148.54
2,740.55
0.0040
10.96
2,740.54
0.0263
72.08
2,740.53
0.0022
6.03
2,740.52
0.2911
797.77
2,740.50
0.3746
1,026.59
2,740.49
34.6281
94,897.96
2,740.44
0.0025
6.85
2,740.43
2.0058
5,496.75
2,740.42
0.1600
438.47
2,740.41
0.0610
167.17
2,740.38
0.0290
79.47
2,740.33
0.0019
5.21
2,740.32
0.0040
10.96
2,740.30
0.0019
5.21
Recent Trades
Price
Size
Time
2,747.4100
0.0022
21:59:17
2,747.4100
0.0022
21:59:17
2,747.4100
0.4000
21:59:17
2,747.4100
1.9372
21:59:17
2,747.4100
0.0019
21:59:17
2,747.4100
0.0019
21:59:17
2,747.4100
0.0019
21:59:17
2,747.4100
0.2352
21:59:17
2,747.4100
0.0226
21:59:17
2,747.4100
0.0019
21:59:17
2,747.4100
0.0019
21:59:17
2,747.4100
0.0037
21:59:17
2,747.4100
0.0560
21:59:17
2,747.4100
0.0019
21:59:17
2,747.4100
0.0019
21:59:17
2,747.4100
0.0019
21:59:17
2,747.4100
0.0019
21:59:17
2,747.4100
0.0019
21:59:17
2,747.4100
0.0019
21:59:17
2,747.4100
0.0019
21:59:17
2,747.4200
0.0037
21:59:17
2,747.4200
0.0019
21:59:17
2,747.4200
0.0019
21:59:17
2,747.4300
0.0037
21:59:17
2,747.4300
1.3297
21:59:17
2,747.4300
0.0019
21:59:17
2,747.4400
0.0019
21:59:17
2,747.4400
0.0019
21:59:17
2,747.4600
0.0020
21:59:17
2,747.4600
0.0020
21:59:17
2,747.4600
0.0019
21:59:17
2,747.4600
0.0019
21:59:17
2,747.4600
0.0020
21:59:17
2,747.4600
0.0019
21:59:17
2,747.4700
0.2212
21:59:17
2,747.4700
0.2086
21:59:17
2,747.4700
0.0019
21:59:17
2,747.4700
0.0019
21:59:17
2,747.4900
0.0019
21:59:17
2,747.4900
0.0019
21:59:17
2,747.5000
0.0019
21:59:17
2,747.5000
0.0019
21:59:17
2,747.5100
0.0020
21:59:17
2,747.5100
0.0020
21:59:17
2,747.5100
0.0019
21:59:17
2,747.5100
0.0020
21:59:17
2,747.5100
0.0019
21:59:17
2,747.5200
0.0019
21:59:17
2,747.5200
0.0019
21:59:17
2,747.5200
0.0788
21:59:17
2,747.5200
0.4369
21:59:17
2,747.5200
0.0020
21:59:17
2,747.5200
0.0020
21:59:17
2,747.5200
0.0019
21:59:17
2,747.5200
0.0019
21:59:17
2,747.5200
0.0019
21:59:17
2,747.5200
0.0020
21:59:17
2,747.5200
0.0019
21:59:17
2,747.5200
0.0019
21:59:17
2,747.5200
0.0019
21:59:17
2,747.5200
0.0019
21:59:17
2,747.5200
0.0356
21:59:17
2,747.5300
0.2931
21:59:18
2,747.5300
0.0019
21:59:18
2,747.5300
0.0019
21:59:18
2,747.5300
0.0672
21:59:18
2,747.5300
0.1000
21:59:21
2,747.5300
0.0030
21:59:21
2,747.5300
2.4352
21:59:21
2,747.5300
2.4352
21:59:21
2,747.5300
0.9583
21:59:21
2,747.5300
0.9583
21:59:21
2,747.5300
0.5741
21:59:21
2,747.5300
0.5741
21:59:21
2,747.5300
0.7675
21:59:21
2,747.5300
0.0019
21:59:21
2,747.5300
0.0019
21:59:21
2,747.5300
0.2037
21:59:21
2,747.5300
0.0480
21:59:21
2,747.5300
0.0019
21:59:21
2,747.5300
0.0019
21:59:21
2,747.5300
0.0019
21:59:21
2,747.5300
0.0019
21:59:21
2,747.5300
0.0019
21:59:21
2,747.5300
0.0019
21:59:21
2,747.5300
0.0019
21:59:21
2,747.5300
0.0037
21:59:21
2,747.5300
0.0019
21:59:21
2,747.5300
0.1820
21:59:21
2,747.5300
0.1820
21:59:21
2,747.5300
0.1781
21:59:21
2,747.5300
1.5840
21:59:21
2,747.5300
0.5573
21:59:21
2,747.5300
0.5573
21:59:21
2,747.5300
0.2420
21:59:21
2,747.5300
0.1000
21:59:21
2,747.5300
0.1000
21:59:21
2,747.5200
2.6414
21:59:22
2,747.5200
2.6770
21:59:22
2,747.5200
3.4039
21:59:22