ForteMarket

System Initializing

ForteMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.48600000
Low 2.20300000
High 2.71400000
Vol 6,372,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.66
3,070.7000
11,238.76
3.66
4.0100
14.67
3.66
14.6300
53.49
3.65
20.8100
76.04
3.65
1.4300
5.22
3.65
17.6400
64.42
3.65
1,400.7900
5,112.88
3.65
3.5300
12.88
3.65
20.0000
72.96
3.65
5.2800
19.26
3.65
1.7900
6.53
3.65
4.0100
14.62
3.64
4.5400
16.53
3.64
9.7000
35.32
3.64
760.5400
2,768.37
3.63
5.2800
19.19
3.63
2.2500
8.17
3.63
5.8100
21.09
3.63
19.4200
70.46
3.63
644.7500
2,337.22
3.62
14.0700
50.99
3.62
30.5300
110.61
3.62
2.5000
9.06
3.62
318.0000
1,151.48
3.62
414.9100
1,501.97
3.62
4.0100
14.50
3.62
27.0800
97.89
3.61
1.4300
5.17
3.61
11.4900
41.51
3.61
10.5000
37.93
3.61
342.6500
1,236.97
3.61
8.8800
32.03
3.60
457.2800
1,647.58
3.60
23.6900
85.33
3.60
2.0800
7.49
3.60
3,318.3500
11,946.06
3.60
42.6200
153.39
3.60
5.3800
19.35
3.60
4.1700
15.00
3.59
5.2800
18.97
3.59
306.3200
1,099.69
3.59
14.0400
50.38
3.59
3.1600
11.33
3.59
2.2800
8.17
3.58
35.5400
127.38
3.58
10.9200
39.13
3.58
2.9500
10.56
3.58
655.0200
2,344.97
3.58
1.4000
5.01
3.58
20.0000
71.54
3.58
19.9500
71.34
3.58
1.4300
5.11
3.57
6.3300
22.62
3.57
3.3700
12.03
3.57
102.5500
365.90
3.57
9.9300
35.41
3.57
12.4200
44.28
3.56
25.0000
89.10
3.56
2.9500
10.51
3.56
14.3700
51.17
3.56
1,298.5400
4,622.80
3.56
4.0100
14.27
3.55
13.0000
46.20
3.55
1.7900
6.36
3.55
15.4200
54.77
3.55
4.3500
15.45
3.55
694.2100
2,464.45
3.55
2.3200
8.23
3.55
10.5900
37.54
3.54
1.8100
6.41
3.54
5.2800
18.69
3.54
3.7400
13.23
3.54
2,002.9700
7,080.50
3.53
3.1400
11.09
3.53
4.0100
14.16
3.53
187.6900
662.55
3.53
3.6000
12.70
3.53
2.9500
10.40
3.53
25.5200
89.96
3.52
1.4700
5.18
3.52
4.8100
16.95
3.52
18.1100
63.77
3.52
867.0100
3,051.88
3.52
4.3100
15.16
3.52
10.2400
36.01
3.52
4.0100
14.10
3.51
9.7000
34.09
3.51
5.2800
18.54
3.51
499.2300
1,752.30
3.51
2.9500
10.35
3.51
1.5400
5.40
3.50
5.0000
17.52
3.50
4.0100
14.04
3.50
23,729.5600
83,053.46
3.50
10.0000
34.99
3.50
5.2800
18.47
3.50
3.2000
11.19
3.50
2.3800
8.32
3.49
5.2100
18.20
3.49
5.6200
19.63
3.49
2.3100
8.06
3.49
126.6500
442.01
3.49
5.0000
17.45
3.49
4.0100
13.99
3.49
1.8100
6.31
3.49
2.3600
8.23
3.49
5.2800
18.40
3.48
25.8400
90.03
3.48
11.8300
41.19
3.48
2.5000
8.70
3.48
271.7300
945.62
3.48
2.4200
8.42
3.48
28.1800
98.01
3.48
20.0000
69.54
3.48
3.2600
11.33
3.48
36.1200
125.52
3.47
26.9600
93.66
3.47
3.7600
13.06
3.47
67.7200
235.06
3.47
6.0000
20.81
3.47
5.1900
17.99
3.47
12.9500
44.87
3.46
1.4600
5.06
3.46
2.0000
6.92
3.46
6.6200
22.91
3.46
9.2100
31.87
3.46
1.7900
6.19
3.46
8.3900
29.01
3.46
285.4100
986.38
3.46
39.8200
137.58
3.45
3.6000
12.43
3.45
3.1400
10.84
3.45
506.7000
1,748.12
3.45
34.8500
120.20
3.45
10.4400
36.00
3.45
2.3400
8.06
3.45
6.4300
22.15
3.44
9.0200
31.06
3.44
2.3700
8.16
3.44
105.5000
363.03
3.44
731.1200
2,515.05
3.44
2.9500
10.15
3.44
18.8000
64.58
3.43
2.9400
10.10
3.43
2.0100
6.90
3.43
11.1000
38.08
3.43
139.1100
477.15
3.43
4.3700
14.98
3.43
98.2200
336.40
3.42
2.0000
6.85
3.42
6.2700
21.46
3.42
2.3600
8.07
3.42
27.2600
93.20
3.42
10.8100
36.94
3.42
12.4400
42.50
3.41
10.5500
36.02
3.41
2.5000
8.53
3.41
2.4400
8.33
3.41
57.1300
194.81
3.40
41.2900
140.55
3.40
4.0100
13.65
3.40
75.7300
257.63
3.40
2.9700
10.10
3.40
2,077.7600
7,064.38
3.40
4.0000
13.60
3.40
100.0000
339.80
3.40
2.4000
8.15
3.39
8.4500
28.68
3.39
11.2600
38.21
3.39
37.9700
128.79
3.39
5,138.5700
17,419.75
3.39
1,516.8200
5,140.50
3.39
6.0300
20.43
3.39
9.3700
31.74
3.38
10.6600
36.07
3.38
333.0000
1,126.54
3.38
223.0200
753.81
3.38
3.6000
12.16
3.38
53.5000
180.72
3.38
5.2800
17.83
3.38
22.9400
77.45
3.38
18.3100
61.80
3.37
4.0100
13.53
3.37
2.9500
9.94
3.37
6.3700
21.46
3.37
9.1500
30.82
3.37
3.8000
12.79
3.36
5.2800
17.76
3.36
149.1000
500.98
3.36
1.5400
5.17
3.36
11.9100
39.97
3.36
498.3800
1,672.06
3.35
201.2400
674.76
3.35
30.3600
101.77
3.35
2.0000
6.70
3.35
312.2100
1,045.90
3.35
4.9700
16.64
3.35
1.5500
5.19
3.35
10.7600
36.01
3.35
354.8300
1,187.26
3.35
3.8500
12.88
3.34
3,529.5600
11,799.32
3.34
2.4200
8.09
3.34
7,601.1400
25,387.81
3.34
1.5300
5.11
3.34
9.7800
32.64
3.34
8.2300
27.46
3.33
27.0000
90.02
3.33
64.5700
215.21
3.33
3.0100
10.03
3.33
6.5100
21.68
3.33
8,081.2700
26,910.63
3.33
21.3700
71.12
3.33
112.6600
374.59
3.32
9.1500
30.40
3.32
14.3700
47.72
3.32
2.9500
9.79
3.32
72.7200
241.21
3.32
2.0000
6.63
3.31
28.0000
92.79
3.31
10.8600
35.98
3.31
1.7000
5.63
3.31
5.2800
17.47
3.31
2.4700
8.17
3.31
1,028.8300
3,402.34
3.31
13.4100
44.33
3.30
21.4900
71.00
3.30
4.0100
13.25
3.30
2.9500
9.74
3.30
24,400.8400
80,522.77
3.30
21.5700
71.16
3.30
2.4000
7.92
3.30
8.7400
28.82
3.30
114.6300
377.71
3.29
2.4500
8.07
3.29
6.7500
22.21
3.29
37.7900
124.33
3.29
4.0100
13.19
3.29
2.9500
9.69
3.28
65.1900
214.02
3.28
5.2800
17.33
3.28
13.4700
44.20
3.28
579.7200
1,901.48
3.28
2.0000
6.56
3.28
4.0200
13.17
3.28
35.1900
115.25
3.27
32.2400
105.55
3.27
5.0300
16.46
3.27
100.0000
327.00
3.27
54.7000
178.81
3.27
126.8600
414.58
3.27
1.8300
5.98
3.27
7.7500
25.31
3.26
2.5000
8.16
3.26
1.8600
6.07
3.26
1,056.2400
3,443.34
3.26
4.6000
14.99
3.26
21.7000
70.68
3.26
505.2800
1,644.69
3.25
6.5800
21.40
3.25
2.9500
9.59
3.25
2,188.0100
7,113.22
3.25
1,533.6700
4,984.43
3.25
84.0500
273.08
3.25
11.0800
35.99
3.25
4.0100
13.02
3.25
6.7500
21.90
3.24
3.1200
10.12
3.24
2.0000
6.49
3.24
6.0200
19.52
3.24
5.2800
17.11
3.24
97.4700
315.80
3.24
2.9500
9.55
3.24
2.1000
6.79
3.23
237.2200
767.17
3.23
28.9000
93.43
3.23
4.0100
12.96
3.23
5,000.0000
16,155.00
3.23
3,622.0700
11,699.29
3.23
5.2800
17.04
3.23
9.2100
29.71
3.23
18.9900
61.24
3.22
4.6500
14.98
3.22
464.2700
1,494.95
3.22
5.8100
18.70
3.22
6.5200
20.97
3.22
22.8100
73.36
3.22
13.8400
44.50
3.21
5.2800
16.97
3.21
43.0700
138.38
3.21
1,108.7100
3,558.96
3.21
1.6200
5.20
3.21
2.0000
6.42
3.21
52.7100
169.04
3.21
4.0200
12.89
3.20
10.9800
35.17
3.20
76.9000
246.23
3.20
6.9000
22.09
3.20
10,061.6700
32,197.34
3.20
141.0100
451.09
3.20
2.0100
6.43
3.20
16.4300
52.49
3.19
34.9200
111.53
3.19
40.8300
130.37
3.19
2.5300
8.08
3.19
1,115.5100
3,558.48
3.19
9.2000
29.34
3.19
256.1000
816.45
3.19
30.8300
98.26
3.19
34.9300
111.29
3.19
26.7600
85.23
3.18
13.5700
43.21
3.18
7.2000
22.92
3.18
20.9400
66.63
3.18
6.6600
21.19
3.18
1,628.5300
5,178.73
3.18
5.2300
16.63
3.18
287.7900
914.60
3.18
1,211.1400
3,847.79
3.18
2.6200
8.32
3.18
19.6600
62.42
3.17
7.2800
23.11
3.17
27.7000
87.89
3.17
3.1100
9.86
3.17
9.7000
30.76
3.17
149.2400
473.09
3.17
613.0600
1,942.79
3.17
107.0000
338.98
3.17
29.2800
92.70
3.17
30.1100
95.30
3.16
3.6200
11.45
3.16
36.2500
114.66
3.16
9.7000
30.67
3.16
39.2300
123.97
3.16
5.7500
18.16
3.16
4.0800
12.88
3.16
11.2300
35.44
3.16
504.7600
1,592.52
3.15
4.7700
15.04
3.15
5.7100
18.00
3.15
16.3400
51.50
3.15
59.6900
188.08
3.15
8,497.3900
26,766.78
3.15
4.9100
15.46
3.15
3.3700
10.61
3.15
431.7000
1,358.56
3.15
41.2400
129.74
3.14
2.5700
8.08
3.14
9.2600
29.10
3.14
23.5200
73.90
3.14
10.1100
31.76
3.14
87.9800
276.26
3.14
18.4300
57.85
3.14
657.7900
2,064.15
3.14
4.0200
12.61
3.14
2.6000
8.15
3.13
708.3400
2,219.23
3.13
13.3000
41.66
3.13
1,971.8000
6,171.73
3.13
1.6400
5.13
3.13
8.7000
27.20
3.13
24.4500
76.41
3.12
254.7700
795.65
3.12
23.1300
72.21
3.12
25.9200
80.90
3.12
612.4400
1,910.81
3.12
21.3400
66.56
3.12
54.1100
168.71
3.12
1.8000
5.61
3.12
5.3100
16.55
3.11
106.2600
330.89
3.11
7.7000
23.97
3.11
101.8000
316.80
3.11
8.9600
27.87
3.11
76.7800
238.79
3.11
47.8400
148.69
3.11
175.1900
544.32
3.11
7.2800
22.61
3.11
2.6800
8.32
3.10
656.4400
2,037.59
3.10
31.2300
96.91
3.10
2.6900
8.34
3.10
8,105.8700
25,128.20
3.10
19.9600
61.86
3.10
6.7500
20.91
3.10
13.6200
42.18
3.10
178.8100
553.60
3.10
3,550.1600
10,987.75
3.09
683.6100
2,114.41
3.09
15.2300
47.09
3.09
2.5000
7.73
3.09
2,264.0200
6,995.82
3.09
4.0100
12.39
3.09
19.7500
60.99
3.09
3.7100
11.45
3.09
776.6800
2,396.83
3.09
264.9000
817.22
3.08
765.4400
2,360.62
3.08
280.4700
864.69
3.08
4.5900
14.15
3.08
2,523.7400
7,773.12
3.08
12.9300
39.81
3.08
31.0000
95.42
3.08
9.4600
29.11
3.08
6.7300
20.70
3.08
18,298.3200
56,267.33
3.07
122.8000
377.24
3.07
232.4000
713.47
3.07
11.9900
36.80
3.07
31.4000
96.34
3.07
32.6100
100.01
3.07
13.5100
41.42
3.07
505.2800
1,548.68
3.06
492.0700
1,507.70
3.06
3.7400
11.46
3.06
3.2600
9.98
3.06
11.1400
34.10
3.06
58.3400
178.52
3.06
12.7000
38.85
3.06
40.0300
122.33
3.06
18.6300
56.91
3.05
11.9100
36.36
3.05
17.6500
53.87
3.05
6.2900
19.19
3.05
6,932.5300
21,144.22
3.05
17.9000
54.58
3.05
1.8100
5.52
3.05
4.0100
12.21
3.05
4.7600
14.49
3.04
14.5400
44.26
3.04
88.7400
270.04
3.04
107.0100
325.52
3.04
6.7500
20.53
3.04
696.1200
2,116.20
3.04
2.0000
6.08
3.04
11.0500
33.57
3.04
16.7000
50.72
3.04
19.0500
57.84
3.04
554.0900
1,681.66
3.03
11.6100
35.21
3.03
5.8300
17.68
3.03
60.4300
183.16
3.03
686.2200
2,079.25
3.03
15.1100
45.77
3.03
75.8700
229.73
3.03
6.7500
20.43
3.03
13.4300
40.64
3.03
21,380.8200
64,676.98
3.02
15.1900
45.93
3.02
3.3700
10.19
3.02
1,421.1100
4,294.59
3.02
755.4800
2,282.31
3.02
100.4200
303.27
3.02
762.9900
2,303.47
3.02
311.1300
938.99
3.02
100.3800
302.85
3.02
86.9000
262.09
3.02
59.3700
179.00
3.01
1,947.8600
5,870.85
3.01
67.9200
204.64
3.01
1,063.4100
3,202.99
3.01
98.7700
297.40
3.01
71.8900
216.39
3.01
14,346.8700
43,169.73
3.01
111.4400
335.21
3.01
2,659.5900
7,997.39
3.01
75.0200
225.51
3.01
600.8000
1,805.40
3.00
771.0600
2,316.26
3.00
697.0800
2,093.33
3.00
61.7100
185.25
3.00
3,893.5800
11,684.63
3.00
917.8700
2,753.61
3.00
74.0800
222.17
3.00
637.8600
1,912.30
3.00
145.9100
437.29
3.00
1,857.5900
5,565.34
3.00
1,009.7800
3,024.29
2.99
634.2900
1,899.06
2.99
192.2800
575.49
2.99
8,236.7500
24,644.36
2.99
238.6300
713.74
2.99
912.8900
2,729.54
2.99
1,314.9900
3,930.51
2.99
759.2300
2,268.58
2.99
364.5800
1,089.00
2.99
578.0300
1,726.00
2.99
947.1600
2,827.27
2.98
710.3000
2,119.54
2.98
1,040.0100
3,102.35
2.98
1,582.1800
4,718.06
2.98
1,445.1700
4,308.05
2.98
2,149.5700
6,405.72
2.98
596.3100
1,776.41
2.98
827.7300
2,464.98
2.98
2,324.7100
6,920.66
2.98
1,174.6900
3,495.88
2.98
997.6100
2,967.89
2.97
1,430.1200
4,253.18
2.97
839.3600
2,495.42
2.41
2.97
126.8100
376.88
2.97
283.4500
842.13
2.97
912.1700
2,709.14
2.97
2,410.5000
7,156.77
2.97
650.2200
1,929.85
2.97
2,046.9700
6,073.36
2.97
2,161.3300
6,410.50
2.97
1,347.1400
3,994.27
2.96
950.5300
2,817.37
2.96
3,250.5200
9,631.29
2.96
1,605.4600
4,755.37
2.96
516.8000
1,530.24
2.96
2,279.8800
6,748.44
2.96
1,620.4100
4,794.79
2.96
7,802.9300
23,081.07
2.96
602.5700
1,781.80
2.96
10,556.9400
31,206.31
2.96
394.8200
1,166.69
2.95
693.0700
2,047.33
2.95
568.3400
1,678.31
2.95
356.4600
1,052.27
2.95
1,726.2800
5,094.25
2.95
941.1100
2,776.27
2.95
1,105.0000
3,258.65
2.95
52.9500
156.10
2.95
339.9400
1,001.80
2.95
2,081.4200
6,131.86
2.95
531.3600
1,564.86
2.94
23.7500
69.92
2.94
334.8200
985.38
2.94
92.2100
271.28
2.94
31.5900
92.91
2.94
753.0900
2,214.08
2.94
668.7100
1,965.34
2.94
98.9700
290.77
2.94
8.5100
24.99
2.94
551.9100
1,620.41
2.94
14,823.7300
43,507.65
2.93
14.4400
42.37
2.93
4.9600
14.55
2.93
12.6200
37.00
2.93
13.8800
40.68
2.93
1,617.8000
4,740.15
2.93
1,562.1000
4,575.39
2.93
16.3800
47.96
2.93
6,010.2300
17,585.93
2.93
23.5000
68.74
2.92
25.6000
74.85
2.92
2.0000
5.85
2.92
11.4600
33.49
2.92
7.0000
20.45
2.92
23,321.6900
68,099.33
2.92
2.0000
5.84
2.92
22,343.5400
65,198.45
2.92
9.2100
26.87
2.92
354.5000
1,033.72
2.92
8.0000
23.32
2.91
114.4700
333.57
2.91
539.5000
1,571.56
2.91
9.6600
28.13
2.91
3.0000
8.73
2.91
875.1800
2,546.77
2.91
5.2500
15.27
2.91
11.1100
32.29
2.91
18.1600
52.75
2.90
23.5100
68.27
2.90
28.6500
83.17
2.90
5.0000
14.51
2.90
6.8900
19.99
2.90
4,613.2400
13,378.40
2.90
3.5900
10.41
2.90
243.0800
704.45
2.90
27.0100
78.25
2.90
4.4600
12.92
2.90
6.4400
18.64
2.89
15.0200
43.47
2.89
8.5100
24.62
2.89
27.7000
80.11
2.89
3.0000
8.67
2.89
3,421.2100
9,887.30
2.89
11.7500
33.95
2.89
2,094.1800
6,047.99
2.89
2.3500
6.78
2.89
346.4700
999.91
2.89
154.2400
444.98
2.88
35.0100
100.97
2.88
15.1400
43.65
2.88
15.2600
43.98
2.88
21.9400
63.21
2.88
1,440.4800
4,148.58
2.88
1.8100
5.21
2.88
46.6700
134.32
2.88
3.0200
8.69
2.88
12.0300
34.60
2.88
59.6200
171.41
2.87
849.5600
2,441.64
2.87
735.0200
2,111.71
2.87
155.9600
447.92
2.87
1.7500
5.02
2.87
3.9900
11.45
2.87
30.5200
87.53
2.87
5.5600
15.94
2.87
516.6900
1,480.83
2.87
29.6100
84.83
2.86
12.0500
34.51
2.86
48.8000
139.71
2.86
20.2600
57.98
2.86
39.2600
112.32
2.86
134.4800
384.61
2.86
17.4800
49.98
2.86
2.6200
7.49
2.86
58.9900
168.53
2.86
393.5400
1,123.95
2.85
13.0200
37.16
2.85
1.8500
5.28
2.85
68.0300
194.02
2.85
93.4600
266.45
2.85
260.8600
743.45
2.85
363.0300
1,034.27
2.85
10.0300
28.56
2.85
710.1300
2,021.03
2.85
9.7000
27.60
2.84
137.6100
391.36
2.84
27.7000
78.75
2.84
12.3400
35.06
2.84
335.4300
952.62
2.84
56.6500
160.83
2.84
21.8200
61.93
2.84
5.5300
15.69
2.84
11.6300
32.98
2.84
7.0500
19.99
2.83
10.2300
28.99
2.83
81.9700
232.22
2.83
3.5300
9.99
2.83
15.9900
45.25
2.83
13.8300
39.13
2.83
3.6300
10.27
2.83
67.3500
190.40
2.83
446.5000
1,261.81
2.83
15.6500
44.21
2.82
33.6900
95.14
2.82
6.7500
19.06
2.82
8.2300
23.23
2.82
12.2200
34.47
2.82
272.6500
768.87
2.82
7.0300
19.82
2.82
4.0100
11.30
2.82
16.4200
46.26
2.82
2.9000
8.17
2.82
1,973.6100
5,555.71
2.81
10.3000
28.98
2.81
3.6000
10.13
2.81
48.9700
137.70
2.81
2.5100
7.06
2.81
607.9200
1,708.26
2.81
351.0300
986.04
2.81
146.9000
412.50
2.80
16.7000
46.83
2.80
4.8800
13.68
2.80
16.6100
46.52
2.80
2,138.6300
5,988.16
2.80
127.3800
356.41
2.80
12.6400
35.35
2.80
569.4100
1,592.07
2.80
16.8300
47.04
2.79
17.3800
48.56
2.79
10.2300
28.57
2.79
7.6200
21.28
2.79
2.0500
5.72
2.79
6.0800
16.96
2.79
29.7600
83.00
2.79
3.6300
10.12
2.79
6.0200
16.77
2.79
179.7600
500.63
2.78
17.1600
47.77
2.78
2.0100
5.59
2.78
21.1900
58.93
2.78
1,065.8800
2,963.15
2.78
5.8900
16.37
2.78
4.1200
11.45
2.78
39.6100
110.00
2.78
11.6300
32.28
2.78
19.4000
53.84
2.77
10.4500
28.99
2.77
89.3400
247.74
2.77
28.6900
79.50
2.77
311.5300
862.94
2.77
5.2800
14.62
2.77
526.8700
1,457.32
2.77
10.4500
28.89
2.76
10.4900
28.99
2.76
4.0200
11.11
2.76
224.9800
621.39
2.76
21.5700
59.55
2.76
101.4200
279.92
2.76
31.7000
87.46
2.76
411.1300
1,133.90
2.76
11.7600
32.41
2.76
160.2000
441.35
2.75
15.8100
43.54
2.75
21.9400
60.40
2.75
2.1200
5.83
2.75
21.8500
60.11
2.75
885.5900
2,435.37
2.75
27.7000
76.15
2.75
6.7400
18.51
2.75
16.4500
45.17
2.74
43.0100
118.02
2.74
2.9800
8.17
2.74
21.8100
59.78
2.74
1,505.3200
4,124.58
2.74
1,035.8900
2,837.30
2.74
2.9500
8.08
2.74
562.4800
1,538.95
2.74
21.9800
60.12
2.73
36.7300
100.42
2.73
32.8000
89.64
2.73
78.0700
213.29
2.73
14.7400
40.25
2.73
36.6300
100.00
2.73
759.7000
2,072.46
2.73
26.1900
71.42
2.73
29.7000
80.96
2.73
15.6500
42.65
2.72
30.8300
83.98
2.72
2.8200
7.68
2.72
2.0500
5.58
2.72
20.4500
55.64
2.72
1,106.8000
3,010.50
2.72
4.0100
10.90
2.72
2.9700
8.07
2.72
101.6300
276.13
2.72
25.9600
70.51
2.72
40.6100
110.26
2.71
30.9100
83.89
2.71
10.0300
27.21
2.71
21.7500
58.99
2.71
4.2200
11.44
2.71
201.2600
545.41
2.71
10.4400
28.28
2.71
25.7100
69.62
2.71
618.4700
1,674.20
2.71
229.6300
621.15
2.70
14.7300
39.83
2.70
27.7000
74.87
2.70
14.2500
38.50
2.70
6,556.4300
17,702.36
2.70
2.5800
6.96
2.70
26.9400
72.66
2.70
10.5700
28.50
2.70
6.7500
18.19
2.69
10.7600
28.99
2.69
4.0200
10.83
2.69
4.7700
12.84
2.69
45.4400
122.23
2.69
14.5700
39.18
2.69
5.2800
14.19
2.69
3.1000
8.33
2.68
852.2000
2,287.30
2.68
33.7800
90.63
2.68
22.4400
60.18
2.68
27.7000
74.26
2.68
405.8500
1,087.68
2.68
21.9400
58.78
2.68
3.0200
8.08
2.68
4.0100
10.73
2.68
36.3900
97.34
2.67
78.7500
210.50
2.67
2.2400
5.98
2.67
69.4900
185.54
2.67
20.6900
55.22
2.67
6.2900
16.78
2.67
35.4400
94.48
2.66
7.6200
20.30
2.66
14.2500
37.95
2.66
4.0100
10.67
2.66
21.9400
58.38
2.66
198.0300
526.76
2.66
38.2600
101.70
2.66
10.9100
28.99
2.66
24.8100
65.90
2.66
2.5600
6.80
2.65
2.5800
6.85
2.65
6.8900
18.28
2.65
16.0000
42.43
2.65
13.6200
36.11
2.65
20,480.6900
54,273.83
2.65
12.1900
32.29
2.65
18.5700
49.17
2.65
4.0100
10.61
2.65
13.6300
36.06
2.65
116.4100
307.90
2.64
217.1700
574.20
2.64
27.5100
72.68
2.64
6.8800
18.17
2.64
90.3700
238.58
2.64
112.9800
298.15
2.64
115.6200
305.01
2.64
274.1100
722.55
2.64
21.8900
57.68
2.63
3.1000
8.17
2.63
16.6100
43.73
2.63
12.9000
33.95
2.63
5,655.7500
14,874.62
2.63
17.5300
46.09
2.63
1,331.8100
3,500.00
2.63
4.9100
12.89
2.63
45.9400
120.59
2.62
29.3800
77.09
2.62
7.8300
20.54
2.62
3.1800
8.34
2.62
17.8100
46.68
2.62
332.9900
872.43
2.62
9.2900
24.33
2.62
10.7100
28.02
2.62
13.2200
34.57
2.61
27.7000
72.41
2.61
120.3300
314.30
2.61
711.2100
1,856.26
2.61
19.1300
49.91
2.61
3.8800
10.12
2.61
6.9700
18.17
2.61
35.3500
92.12
2.61
11.2400
29.28
2.60
7.4700
19.45
2.60
11.1400
29.00
2.60
2.9500
7.68
2.60
2,809.9400
7,305.84
2.60
3.1400
8.16
2.60
6.7500
17.53
2.60
8.9000
23.10
2.60
141.0600
366.05
2.59
11.1700
28.97
2.59
32.9800
85.48
2.59
117.6400
304.69
2.59
19.4400
50.33
2.59
113.6500
294.13
2.59
25.3400
65.55
2.59
2.5600
6.62
2.59
22.3500
57.77
2.58
7.6200
19.69
2.58
21.3200
55.07
2.58
2.0000
5.16
2.58
18.0700
46.64
2.58
439.1100
1,132.90
2.58
64.4400
166.19
2.58
1,003.9400
2,588.16
2.58
104.9900
270.56
2.58
23.6500
60.92
2.58
106.2000
273.47
2.57
11.3300
29.16
2.57
10.6300
27.35
2.57
184.3200
474.07
2.57
141.1000
362.77
2.57
662.7100
1,703.16
2.57
48.4900
124.57
2.57
7.6200
19.57
2.57
13.8700
35.60
2.57
6.1900
15.88
2.57
5.2800
13.54
2.56
3.1800
8.15
2.56
2.9500
7.56
2.56
8.4800
21.73
2.56
8.7100
22.31
2.56
143.0400
366.18
2.56
13.6500
34.93
2.56
14.5900
37.32
2.56
3.1600
8.08
2.55
2.0000
5.11
2.55
12.5500
32.03
2.55
45.2400
115.41
2.55
10,323.7300
26,325.51
2.55
18.1200
46.19
2.55
31.7100
80.80
2.55
17.6800
45.01
2.55
4.4600
11.35
2.54
39.3000
99.98
2.54
7.1500
18.18
2.54
4.5100
11.46
2.54
28.7800
73.10
2.54
7.8600
19.95
2.54
18.2000
46.17
2.54
7.6200
19.32
2.54
6.5000
16.48
2.53
36.4700
92.38
2.53
21.9400
55.55
2.53
11.4500
28.98
2.53
15.0800
38.15
2.53
29.7000
75.05
2.53
47.7800
120.69
2.53
46.4300
117.24
2.52
8.2300
20.77
2.52
2.5800
6.51
2.52
13.4900
34.02
2.52
4.5400
11.45
2.52
87.3100
220.02
2.52
4.0100
10.10
2.52
25.0500
63.08
2.52
2.5600
6.44
2.52
91.3100
229.74
2.51
46.0700
115.82
2.51
23.7100
59.58
2.51
2.9500
7.41
2.51
9.3100
23.38
2.51
3,501.1500
8,787.89
2.51
9.8200
24.64
2.51
119.9300
300.78
2.51
2.3400
5.87
2.51
27.7000
69.42
2.51
2,171.6500
5,439.98
2.50
7.6200
19.08
2.50
5.1300
12.84
2.50
6,231.3700
15,590.89
2.50
29.2100
73.05
2.50
55,306.1300
138,265.33
2.50
122.1800
305.33
2.50
16.8900
42.17
2.50
22.2900
55.64
2.50
21.9400
54.74
2.49
26.9800
67.29
2.49
18.8000
46.85
2.49
7.0200
17.49
2.49
156.7500
390.31
2.49
5,047.5200
12,563.28
2.49
421.1900
1,047.92
2.49
4.0700
10.12
2.49
2.9500
7.33
2.49
527.7000
1,311.33
2.48
5.2800
13.12
2.48
2.7300
6.78
2.48
1,134.1000
2,814.84
2.48
570.5300
1,414.91
2.48
46.8500
116.14
2.48
2.2300
5.53
2.48
129.2800
320.23
2.48
44.3900
109.91
2.48
67.7900
167.78
2.47
2.9500
7.30
2.47
69.7800
172.57
2.47
19.3500
47.83
2.47
97.1800
240.03
2.47
42.8500
105.80
2.47
12.0300
29.68
2.47
4.6000
11.34
2.47
6.6300
16.34
2.46
36.0300
88.78
2.46
15.0800
37.14
2.46
8.0100
19.72
2.46
25.9200
63.79
2.46
199.1600
489.93
2.46
129.0500
317.33
2.46
5.2800
12.97
2.46
1,029.4900
2,528.43
2.45
509.1800
1,249.02
2.45
3,780.4500
9,262.10
2.45
2.9500
7.22
2.45
6.5700
16.08
2.45
2.0500
5.02
2.45
7.4300
18.17
2.45
2.0500
5.01
2.44
6.7500
16.50
2.44
69.6300
170.11
2.44
3.3100
8.08
2.44
2.4200
5.91
2.44
547.5400
1,336.00
2.44
5.5300
13.47
2.44
89.2300
217.28
2.43
4.0100
9.76
2.43
6.7500
16.42
2.43
5.3000
12.89
2.43
302.1800
734.30
2.43
7.3000
17.72
2.43
38.6200
93.69
2.43
10.2800
24.93
2.42
10.5700
25.62
2.42
31.0300
75.19
2.42
28.6900
69.49
2.42
2.5800
6.25
2.42
20,668.3700
50,017.46
2.42
46.2400
111.81
2.42
4.1900
10.13
2.42
16.2000
39.14
2.42
113.1400
273.23
2.41
2.5600
6.18
2.41
2.9500
7.12
2.41
8.8300
21.29
2.41
9,261.2200
22,319.54
2.41
5.0000
12.05
2.41
25.2700
60.85
2.41
33.7300
81.19
2.41
47.2800
113.71
2.40
21.9400
52.74
2.40
41.0400
98.62
2.40
31.7500
76.26
2.40
224.3600
538.69
2.40
11,868.1000
28,483.44
2.40
14.5800
34.98
2.40
156.3500
374.93
2.40
5.3800
12.90
2.40
802.5100
1,922.81

Recent Trades

Price
Size
Time
2.9760
1.8500
21:09:52
2.9760
57.3700
21:09:58
2.9760
3.4600
21:09:58
2.9760
119.1600
21:09:58
2.9760
60.0100
21:09:58
2.9750
4.0100
21:10:06
2.9750
42.4000
21:10:06
2.9740
9.7500
21:10:06
2.9740
2.6800
21:10:06
2.9740
2.0000
21:10:06
2.9740
2.5200
21:10:06
2.9740
2.5300
21:10:06
2.9740
1.7200
21:10:06
2.9740
1.8500
21:10:06
2.9740
57.3700
21:10:06
2.9740
131.8100
21:10:06
2.9730
2.5300
21:10:06
2.9730
4.0200
21:10:06
2.9730
1.7100
21:10:06
2.9730
2.5200
21:10:06
2.9730
57.3700
21:10:06
2.9730
151.8600
21:10:06
2.9730
871.6100
21:10:06
2.9720
1.8500
21:10:06
2.9730
16.0000
21:10:06
2.9730
41.3700
21:10:06
2.9730
47.4400
21:10:06
2.9730
42.4000
21:10:08
2.9740
10.5000
21:10:08
2.9740
57.3700
21:10:09
2.9740
42.4000
21:10:09
2.9740
105.0200
21:10:09
2.9740
570.8600
21:10:09
2.9740
871.6100
21:10:09
2.9740
7.2700
21:10:20
2.9740
45.4200
21:10:36
2.9740
11.9500
21:10:36
2.9740
7.2700
21:10:36
2.9730
42.4000
21:10:36
2.9730
57.3700
21:10:36
2.9730
49.3900
21:10:36
2.9730
1.7200
21:10:36
2.9720
1.8600
21:10:36
2.9720
57.3700
21:10:36
2.9720
116.0000
21:10:36
2.9720
116.0000
21:10:36
2.9720
2.5300
21:10:36
2.9720
2.5300
21:10:36
2.9720
1.7200
21:10:36
2.9720
1.8500
21:10:36
2.9720
195.9600
21:10:36
2.9720
10.1500
21:10:36
2.9720
58.7800
21:10:36
2.9720
54.3800
21:10:36
2.9720
24.8900
21:10:36
2.9720
171.5000
21:10:36
2.9720
126.3400
21:10:36
2.9720
576.1100
21:10:36
2.9720
33.0000
21:10:36
2.9730
1.8500
21:10:37
2.9740
1.7300
21:10:37
2.9740
2.6900
21:10:38
2.9730
12.2500
21:10:38
2.9730
1.6800
21:10:44
2.9730
10.3500
21:10:51
2.9720
5.3900
21:10:57
2.9720
5.4000
21:11:18
2.9710
2.3100
21:11:18
2.9710
2.9700
21:11:18
2.9710
6.7500
21:11:18
2.9710
1.8600
21:11:18
2.9710
17.9500
21:11:18
2.9730
57.3700
21:11:32
2.9730
1.8500
21:11:32
2.9730
9.9100
21:11:32
2.9740
1.8500
21:13:11
2.9750
1.8500
21:13:13
2.9750
128.6400
21:13:22
2.9760
1.8500
21:13:23
2.9760
0.1600
21:13:23
2.9750
2.5200
21:14:22
2.9750
2.5200
21:14:22
2.9760
6.7200
21:14:36
2.9760
26.3100
21:15:05
2.9760
68.0600
21:15:05
2.9750
48.9000
21:15:10
2.9750
19.1600
21:15:10
2.9750
2.0100
21:15:11
2.9740
2.5300
21:15:22
2.9740
2.5300
21:15:22
2.9740
1.8500
21:15:22
2.9740
222.0900
21:15:22
2.9750
68.0600
21:16:05
2.9750
37.2300
21:16:13
2.9740
122.0100
21:16:14
2.9740
80.6100
21:16:14
2.9740
3.4800
21:16:14
2.9740
64.5800
21:16:14
2.9730
1.8500
21:16:17
2.9730
15.8500
21:16:29

Login to View your open Positions

Login Now