English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.62
Open
19.41000000
Low
19.09000000
High
20.92000000
Vol
76,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.13
7.0000
308.91
44.10
0.3300
14.55
44.01
77.2120
3,398.10
44.00
98.7500
4,345.00
43.99
0.1180
5.19
43.97
4.6580
204.81
43.96
0.1180
5.19
43.95
0.1180
5.19
43.88
0.2000
8.78
43.84
0.7920
34.72
43.83
0.3300
14.46
43.67
0.1830
7.99
43.61
0.1190
5.19
43.57
0.3300
14.38
43.51
0.1760
7.66
43.50
1.0000
43.50
43.44
0.1300
5.65
43.40
23.0410
999.98
43.39
0.1160
5.03
43.31
56.8260
2,461.13
43.30
0.3300
14.29
43.20
268.0160
11,578.29
43.15
0.4240
18.30
43.14
0.5600
24.16
43.06
0.6740
29.02
43.04
0.3300
14.20
43.02
0.2000
8.60
43.00
50.9070
2,189.00
42.89
0.1830
7.85
42.78
22.6470
968.84
42.72
0.1300
5.55
42.62
1.8750
79.91
42.57
0.3730
15.88
42.51
0.3300
14.03
42.50
52.3840
2,226.32
42.42
2.0570
87.26
42.33
0.1440
6.10
42.31
0.5600
23.69
42.27
0.6740
28.49
42.26
0.3300
13.95
42.16
1.1680
49.24
42.15
0.4560
19.22
42.12
0.1830
7.71
42.00
105.4200
4,427.64
41.98
3.4520
144.91
41.96
0.4240
17.79
41.90
0.1200
5.03
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.50
37.7340
1,565.96
41.49
1.0040
41.66
41.48
0.5600
23.23
41.41
1.5870
65.72
41.35
0.1830
7.57
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.20
1.2500
51.50
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.00
12.4210
509.26
40.98
0.3300
13.52
40.88
0.9290
37.98
40.80
7.1150
290.29
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.70
0.6740
27.43
40.65
1.4200
57.72
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.30
1.0000
40.30
40.24
0.3300
13.28
40.21
55.1750
2,218.59
40.17
0.1250
5.02
40.16
1.0240
41.12
40.10
4.3640
175.00
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
305.6710
12,226.84
39.99
100.1500
4,005.00
39.92
0.6740
26.91
39.86
0.1760
7.02
39.85
2.5640
102.18
39.82
0.5600
22.30
39.80
0.1830
7.28
39.78
0.5210
20.73
39.58
0.2000
7.92
39.57
0.6310
24.97
39.56
0.4240
16.77
39.50
2.3790
93.97
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
1.3530
53.24
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.6490
104.00
39.14
0.6740
26.38
39.13
4.8320
189.08
39.12
0.2600
10.17
39.11
1.0000
39.11
39.10
5.1590
201.72
39.09
0.1330
5.20
39.02
0.1830
7.14
39.00
22.7440
887.02
38.90
0.5000
19.45
38.89
7.3570
286.11
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
0.2770
10.76
38.72
0.2000
7.74
38.66
0.1440
5.57
38.58
5.0000
192.90
38.51
1.6630
64.04
38.46
20.0000
769.20
38.37
0.4240
16.27
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
72.9070
2,770.47
37.86
0.2000
7.57
37.85
0.2210
8.36
37.70
13.2630
500.02
37.65
0.2000
7.53
37.57
0.6740
25.32
37.53
0.8320
31.22
37.50
40.5330
1,519.99
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.27
0.6700
24.97
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
85.9570
3,180.41
36.98
2.2760
84.17
36.90
4.5600
168.26
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.25
2.5640
92.95
36.23
1.8590
67.35
36.20
4.7610
172.35
36.19
0.1430
5.18
36.05
0.1440
5.19
36.00
55.2850
1,990.26
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.85
4.4130
158.21
35.84
0.1450
5.20
35.83
1.9530
69.98
35.77
0.5030
17.99
35.73
0.6990
24.98
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.42
254.0930
8,999.97
35.40
5.7380
203.13
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.15
0.1830
6.43
35.13
4.7740
167.71
35.10
0.1430
5.02
35.07
4.9180
172.47
35.06
0.2000
7.01
35.00
251.8680
8,815.38
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.0000
69.50
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
32.6810
1,130.11
34.55
1.4990
51.79
34.50
2.2720
78.38
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.10
0.5860
19.98
34.08
0.1470
5.01
34.00
172.4660
5,863.84
33.93
0.3580
12.15
33.65
0.6740
22.68
33.61
0.1830
6.15
33.60
1.0000
33.60
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
33.9850
1,138.50
33.48
0.3420
11.45
33.42
161.9440
5,412.17
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.2530
8.38
33.05
0.3580
11.83
33.00
360.5140
11,896.96
32.97
2.5640
84.54
32.94
0.7580
24.97
32.84
0.7810
25.65
32.83
0.1830
6.01
32.72
0.3420
11.19
32.53
0.5100
16.59
32.44
19.8570
644.16
32.39
0.4240
13.73
32.37
0.1730
5.60
32.32
1.0000
32.32
32.31
3.4230
110.60
32.20
2.5000
80.50
32.19
0.3580
11.52
32.16
6.5960
212.13
32.15
4.2860
137.79
32.08
0.2000
6.42
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
100.9970
3,231.90
31.98
0.4000
12.79
31.97
0.3420
10.93
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.25
0.3420
10.69
31.20
4.2940
133.97
31.19
0.4240
13.22
31.00
123.4410
3,826.67
30.85
0.1680
5.18
30.80
0.1820
5.61
30.78
2.3580
72.58
30.65
0.3000
9.20
30.54
0.7000
21.38
30.50
20.6840
630.86
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
5.0100
151.55
30.20
0.2000
6.04
30.11
6.0000
180.66
30.00
411.4740
12,344.22
29.97
2.5640
76.84
29.96
0.1670
5.00
29.88
3.1880
95.26
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
2.1740
64.87
29.75
1.1980
35.64
29.70
4.0500
120.29
29.69
4.6780
138.89
29.63
30.4870
903.33
29.58
112.1460
3,317.28
29.56
56.2740
1,663.46
29.50
1.0000
29.50
29.48
114.3890
3,372.19
29.43
104.2210
3,067.22
29.38
95.8830
2,817.04
29.37
0.1910
5.61
29.34
0.1770
5.19
29.33
93.0900
2,730.33
29.31
381.6790
11,187.01
29.30
4.2380
124.17
29.29
0.5000
14.65
29.23
88.8850
2,598.11
29.17
0.3420
9.98
29.13
75.0740
2,186.91
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
0.2000
5.82
29.01
0.1790
5.19
29.00
118.0690
3,424.00
28.99
64.1440
1,859.53
28.98
0.3580
10.37
28.94
3.0000
86.82
28.85
379.3690
10,944.80
28.82
0.5000
14.41
28.80
104.8150
3,018.67
28.79
0.1740
5.01
28.77
1.6000
46.03
28.73
9.0000
258.57
28.63
3.4920
99.98
28.60
0.1810
5.18
28.51
0.3420
9.75
28.50
0.3000
8.55
28.43
98.9660
2,813.60
28.37
0.1830
5.19
28.28
0.4000
11.31
28.24
0.1840
5.20
28.23
0.3580
10.11
28.16
0.8870
24.98
28.09
7.5180
211.18
28.08
3.3860
95.08
28.07
0.2000
5.61
28.04
2.1850
61.27
28.00
227.6830
6,375.12
27.95
2.0180
56.40
27.86
0.3420
9.53
27.85
0.2100
5.85
27.80
0.2980
8.28
27.79
4.5000
125.06
27.63
10.0000
276.30
27.60
1.0300
28.43
27.55
0.5110
14.08
27.50
33.8820
931.76
27.49
0.3580
9.84
27.38
224.2170
6,139.06
27.28
12.8580
350.77
27.27
0.3000
8.18
27.25
2.5640
69.87
27.23
0.3420
9.31
27.20
0.3000
8.16
27.09
0.9220
24.98
27.02
1.3660
36.91
27.00
17.2170
464.86
26.93
0.1860
5.01
26.90
5.3320
143.43
26.89
0.2080
5.59
26.85
1.9540
52.46
26.84
2.1150
56.77
26.80
6.2460
167.39
26.78
0.5580
14.94
26.77
0.5670
15.18
26.75
4.7980
128.35
26.61
0.3420
9.10
26.53
10.0000
265.30
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
0.1910
5.01
26.22
1.9540
51.23
26.20
24.2610
635.64
26.09
0.3580
9.34
26.08
0.2000
5.22
26.03
0.5800
15.10
26.01
0.3420
8.90
26.00
60.5370
1,573.96
25.99
0.4660
12.11
25.98
1.0000
25.98
25.95
212.9620
5,526.36
25.82
0.2170
5.60
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
26.6910
686.76
25.70
2.0000
51.40
25.67
5.3000
136.05
25.66
0.9740
24.99
25.60
1.9540
50.02
25.59
1.2190
31.19
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
55.6520
1,419.13
25.49
3.6700
93.55
25.42
0.3420
8.69
25.41
0.3580
9.10
25.40
33.5320
851.71
25.35
0.1980
5.02
25.32
0.1980
5.01
25.30
0.2050
5.19
25.27
3.7990
96.00
25.20
10.4540
263.44
25.15
5.0000
125.75
25.10
1.0000
25.10
25.08
0.4830
12.11
25.00
389.8700
9,746.75
24.95
0.2080
5.19
24.88
3.2030
79.69
24.84
3.8760
96.28
24.80
36.0570
894.21
24.76
0.2100
5.20
24.75
0.3580
8.86
24.70
3.2610
80.55
24.66
3.6850
90.87
24.65
6.0210
148.42
24.64
0.4910
12.10
24.60
1.2540
30.85
24.59
8.3600
205.57
24.57
1.2930
31.77
24.50
12.7250
311.76
24.47
20.4330
500.00
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.30
0.2130
5.18
24.28
0.3420
8.30
24.25
0.2200
5.34
24.22
0.2430
5.89
24.20
0.7200
17.42
24.19
1.0960
26.51
24.17
497.0140
12,012.83
24.14
3.9410
95.14
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.07
1.3140
31.63
24.04
0.2100
5.05
24.01
0.6320
15.17
24.00
12.7420
305.81
23.97
3.5870
85.98
23.96
0.4760
11.40
23.95
18.2380
436.80
23.94
216.9310
5,193.33
23.88
0.9690
23.14
23.84
2.1640
51.59
23.80
0.2180
5.19
23.79
0.2110
5.02
23.77
1.7720
42.12
23.74
124.3610
2,952.33
23.73
0.3420
8.12
23.72
54.8730
1,301.59
23.70
5.7760
136.89
23.69
0.2190
5.19
23.68
43.9200
1,040.03
23.67
21.1230
499.98
23.64
29.6130
700.05
23.63
0.2120
5.01
23.61
121.0740
2,858.56
23.60
0.3660
8.64
23.59
0.2430
5.73
23.57
21.2130
499.99
23.56
0.2200
5.18
23.54
2.4510
57.70
23.52
21.2620
500.08
23.50
2.0860
49.02
23.49
0.4560
10.71
23.48
6.6060
155.11
23.47
3.5210
82.64
23.46
1.0910
25.59
23.43
42.6870
1,000.16
23.42
20.2510
474.28
23.40
1.2760
29.86
23.38
0.2220
5.19
23.37
1,353.6080
31,633.82
23.35
0.5180
12.10
23.33
0.8580
20.02
23.32
0.5000
11.66
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.22
11.2780
261.88
23.21
909.2870
21,104.55
23.20
15.6220
362.43
23.19
9.7680
226.52
23.15
52.3650
1,212.25
23.14
0.2420
5.60
23.12
5.7670
133.33
23.11
2.0360
47.05
23.10
604.8770
13,972.66
23.09
2.6480
61.14
23.08
40.1220
926.02
23.07
42.0120
969.22
23.06
5.7810
133.31
23.05
113.1400
2,607.88
23.04
57.9170
1,334.41
23.03
3.1840
73.33
23.02
4.2250
97.26
23.01
40.7690
938.09
23.00
68.0510
1,565.17
22.99
16.9250
389.11
22.98
31.2090
717.18
22.97
7.5040
172.37
19.62
22.95
4.5400
104.19
22.94
40.2430
923.17
22.93
61.6030
1,412.56
22.92
17.3330
397.27
22.91
73.2220
1,677.52
22.90
27.7880
636.35
22.89
79.1500
1,811.74
22.88
178.0460
4,073.69
22.87
58.8930
1,346.88
22.86
10.0890
230.63
22.85
48.0700
1,098.40
22.84
54.4500
1,243.64
22.83
182.5980
4,168.71
22.82
43.3890
990.14
22.81
6.2780
143.20
22.80
540.5240
12,323.95
22.79
46.9350
1,069.65
22.78
19.1230
435.62
22.77
8.0720
183.80
22.76
43.3800
987.33
22.75
51.8320
1,179.18
22.74
81.7750
1,859.56
22.73
59.2950
1,347.78
22.72
25.6410
582.56
22.71
41.2200
936.11
22.70
36.4290
826.94
22.69
50.7480
1,151.47
22.68
26.6860
605.24
22.67
4.4050
99.86
22.66
55.7800
1,263.97
22.65
1.2470
28.24
22.64
1,008.4190
22,830.61
22.61
2.7910
63.10
22.60
7.5040
169.59
22.59
1.9160
43.28
22.58
1.5480
34.95
22.52
1,511.0200
34,028.17
22.50
0.5280
11.88
22.49
1.5540
34.95
22.47
44.4910
999.71
22.46
2.0150
45.26
22.45
6.0930
136.79
22.40
1.5600
34.94
22.38
65.8560
1,473.86
22.35
4.0260
89.98
22.31
1.5670
34.96
22.29
44.8450
999.60
22.28
0.3580
7.98
22.24
8.0000
177.92
22.22
1.5730
34.95
22.21
0.2260
5.02
22.20
272.2200
6,043.28
22.18
0.2260
5.01
22.15
1.0780
23.88
22.13
1.5790
34.94
22.12
22.6900
501.90
22.08
0.4520
9.98
22.06
15.4430
340.67
22.04
1.5860
34.96
22.02
23.3780
514.78
22.01
1.8770
41.31
22.00
3.7360
82.19
21.97
20.5200
450.82
21.95
1.5920
34.94
21.86
1.5990
34.95
21.77
10.8650
236.53
21.73
2.4510
53.26
21.70
5.4580
118.44
21.68
1.6120
34.95
21.67
3.3840
73.33
21.65
0.3420
7.40
21.60
94.2100
2,034.94
21.51
1.6250
34.95
21.50
93.0220
1,999.97
21.49
0.7910
17.00
21.46
0.2330
5.00
21.42
1.8660
39.97
21.37
8.2350
175.98
21.33
8.1260
173.33
21.31
0.3000
6.39
21.25
3.1530
67.00
21.18
46.3840
982.41
21.16
3.9480
83.54
21.14
0.3580
7.57
21.13
6.3600
134.39
21.07
1.6590
34.96
21.02
57.0870
1,199.97
21.00
65.2020
1,369.24
20.99
1.6650
34.95
20.98
0.6320
13.26
20.97
0.8310
17.43
20.96
0.2570
5.39
20.93
30.7800
644.23
20.90
1.6720
34.94
20.88
9.8210
205.06
20.82
1.6790
34.96
20.73
1.6860
34.95
20.68
0.3420
7.07
20.67
1.9540
40.39
20.65
3.8050
78.57
20.61
0.2430
5.01
20.60
0.5780
11.91
20.59
4.7300
97.39
20.57
1.6990
34.95
20.55
0.7360
15.12
20.51
0.2450
5.02
20.50
2.4980
51.21
20.48
2.2490
46.06
20.42
0.8100
16.54
20.40
1.7560
35.82
20.38
12.5000
254.75
20.32
1.7620
35.80
20.23
1.7700
35.81
20.21
0.3420
6.91
20.20
15.8700
320.57
20.18
1.9540
39.43
20.15
1.7770
35.81
20.14
1.4220
28.64
20.13
10.0000
201.30
20.12
11.9470
240.37
20.07
4.2350
85.00
20.05
0.3580
7.18
20.00
140.5360
2,810.72
19.99
1.7920
35.82
19.98
2.1960
43.88
19.91
1.7990
35.82
19.83
1.8060
35.81
19.79
0.7360
14.57
19.75
2.1550
42.56
19.71
1.9540
38.51
19.67
1.8210
35.82
19.62
0.6320
12.40
19.60
51.0200
999.99
19.59
1.8280
35.81
19.57
2.9050
56.85
19.56
0.5000
9.78
19.53
0.3580
6.99
19.51
1.8360
35.82
19.50
33.9810
662.63
19.43
1.8430
35.81
19.40
0.2930
5.68
19.35
17.4630
337.91
19.31
0.3000
5.79
19.30
0.3420
6.60
19.28
2.4510
47.26
19.27
1.8590
35.82
19.24
1.9540
37.59
19.22
0.5000
9.61
19.21
0.2770
5.32
19.19
1.8660
35.81
19.11
1.8740
35.81
19.06
0.7360
14.03
19.05
0.5000
9.53
19.04
1.8810
35.81
19.02
0.3580
6.81
19.00
49.0050
931.10
18.96
1.8890
35.82
18.88
1.8970
35.82
18.86
0.3420
6.45
18.79
1.9540
36.72
18.75
82.3230
1,543.56
18.73
518.0550
9,703.17
18.69
20.5200
383.52
18.68
10.2770
191.97
18.60
1.0750
20.00
18.53
2.8090
52.05
18.50
10.7710
199.26
18.48
0.4200
7.76
18.43
0.3420
6.30
18.41
8.7000
160.17
18.40
3.5880
66.02
18.36
0.7360
13.51
18.35
2.5860
47.45
18.31
0.8190
15.00
18.26
1.4330
26.17
18.23
0.5000
9.12
18.20
22.9280
417.29
18.10
165.1770
2,989.70
18.05
1.3580
24.51
18.03
0.8310
14.98
18.02
0.3420
6.16
18.00
14.6970
264.55
17.92
1.9540
35.02
17.89
55.0000
983.95
17.82
0.8410
14.99
17.80
2.4510
43.63
17.79
1.0000
17.79
17.70
0.5000
8.85
17.68
0.7360
13.01
17.66
5.6620
99.99
17.61
0.3420
6.02
17.59
5.1170
90.01
17.58
0.3580
6.29
17.56
1.1390
20.00
17.54
0.6000
10.52
17.50
28.9610
506.82
17.49
545.7740
9,545.59
17.47
0.5000
8.74
17.39
0.2880
5.01
17.35
0.5760
9.99
17.33
9.5000
164.64
17.32
1.1000
19.05
17.30
5.7800
99.99
17.28
0.6000
10.37
17.25
0.2900
5.00
17.21
0.3420
5.89
17.20
11.2990
194.34
17.16
0.6320
10.85
17.12
0.3580
6.13
17.11
2.9670
50.77
17.10
0.5000
8.55
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
0.8790
14.99
17.03
0.7360
12.53
17.01
587.8890
9,999.99
17.00
34.6470
589.00
16.98
0.7010
11.90
16.82
0.3420
5.75
16.79
1.0000
16.79
16.74
0.3000
5.02
16.73
597.7280
9,999.99
16.70
14.9700
250.00
16.68
0.8580
14.31
16.65
15.2570
254.03
16.52
0.9070
14.98
16.50
222.7240
3,674.95
16.44
2.7930
45.92
16.40
0.7360
12.07
16.37
0.3060
5.01
16.35
1.0000
16.35
16.30
14.0000
228.20
16.27
2.3290
37.89
16.25
0.3580
5.82
16.22
0.9240
14.99
16.21
0.3260
5.28
16.16
1.5470
25.00
16.15
30.0000
484.50
16.11
16.5080
265.94
16.10
1.3110
21.11
16.08
1.9320
31.07
16.07
4.2740
68.68
16.06
0.8420
13.52
16.05
5.1680
82.95
16.04
0.6320
10.14
16.02
0.3300
5.29
16.01
625.6090
10,016.00
16.00
117.8970
1,886.35
15.95
626.9580
9,999.98
15.90
1.0000
15.90
15.88
1.0000
15.88
15.87
489.1760
7,763.22
15.86
1.0000
15.86
15.83
0.3580
5.67
15.80
3.8190
60.34
15.79
635.3120
10,031.58
15.71
1.2730
20.00
15.70
0.6610
10.38
15.66
1.5070
23.60
15.63
11.7000
182.87
15.62
640.2040
9,999.99
15.60
20.3840
317.99
15.58
1.0000
15.58
15.55
0.3330
5.18
15.50
1.1210
17.38
15.47
0.3500
5.41
15.46
1.0000
15.46
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
0.4000
6.16
15.34
3.0140
46.23
15.30
2.0000
30.60
15.25
48.3110
736.74
15.11
0.3330
5.03
15.07
0.6220
9.37
15.03
0.3350
5.04
15.01
0.3580
5.37
15.00
149.9810
2,249.72
14.94
15.9280
237.96
14.91
0.7610
11.35
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.80
3.8500
56.98
14.76
1.0000
14.76
14.70
1.0000
14.70
14.62
0.3580
5.23
14.60
0.7530
10.99
14.53
1.0000
14.53
14.51
1.0000
14.51
14.50
2.0000
29.00
14.47
93.3260
1,350.43
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
2.0000
28.60
14.29
2.0000
28.58
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
56.3410
788.77
13.90
0.3600
5.00
13.60
0.7350
10.00
13.57
4.3690
59.29
13.50
5.5000
74.25
13.41
0.7450
9.99
13.40
351.6000
4,711.44
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
14.6920
191.00
12.76
1.0000
12.76
12.60
5.1880
65.37
12.50
0.4000
5.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.24
11.0220
134.91
12.00
11.8750
142.50
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.50
2.0000
23.00
11.25
0.8880
9.99
11.13
10.0000
111.30
11.07
2.7270
30.19
11.00
4.0000
44.00
10.96
0.4570
5.01
10.82
1.8480
20.00
10.60
2.3960
25.40
10.58
0.4730
5.00
10.50
25.1550
264.13
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
87.4100
874.10
9.99
2.5810
25.78
9.82
1.0000
9.82
9.81
2.0780
20.39
9.76
4.0000
39.04
9.75
5.1280
50.00
9.50
10.7260
101.90
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
12.5660
113.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
11.0220
91.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
22.9800
3.7120
21:16:00
22.9800
0.2230
21:16:00
22.9800
6.0430
21:16:00
22.9800
15.6230
21:16:00
22.9800
4.0830
21:16:00
22.9800
0.9200
21:16:00
22.9700
0.4730
21:16:26
22.9700
0.5770
21:16:26
22.9700
0.4860
21:16:26
22.9700
0.5770
21:16:26
22.9700
0.4730
21:16:26
22.9800
3.7120
21:17:44
22.9600
3.7120
21:18:19
22.9600
6.4080
21:18:19
22.9600
0.2230
21:18:19
22.9600
43.5350
21:18:19
22.9500
0.5250
21:18:19
22.9500
4.6750
21:18:19
22.9500
11.8250
21:18:19
22.9500
4.6320
21:18:19
22.9500
6.3690
21:18:19
22.9500
4.0970
21:18:19
22.9500
3.7120
21:18:19
22.9500
4.3100
21:18:19
22.9500
0.7510
21:18:19
22.9600
0.4730
21:18:20
22.9600
0.5770
21:18:20
22.9600
0.4730
21:18:20
22.9600
0.4860
21:18:20
22.9700
0.5770
21:18:29
22.9700
0.3750
21:18:29
22.9700
3.6250
21:18:29
22.9700
4.6640
21:18:29
22.9700
6.2230
21:18:29
23.0000
5.3770
21:19:29
22.9900
3.7120
21:19:29
22.9900
0.8090
21:19:29
22.9900
3.7120
21:19:40
22.9900
4.3140
21:19:40
22.9800
3.7120
21:19:51
22.9800
4.9800
21:19:51
22.9800
36.8430
21:19:51
22.9800
5.2000
21:19:51
22.9500
2.1370
21:20:02
22.9700
10.8840
21:20:05
22.9700
3.6960
21:20:05
22.9700
0.3040
21:20:05
22.9600
6.1420
21:20:43
22.9500
6.5770
21:21:14
22.9400
3.2200
21:21:14
22.9700
2.6000
21:22:28
22.9500
6.2530
21:22:38
22.9400
2.7760
21:22:38
22.9300
0.8710
21:23:08
22.9200
0.2250
21:23:09
22.9000
4.4460
21:23:10
22.9000
2.6600
21:23:10
22.9000
1.8640
21:23:10
22.8800
4.5240
21:23:10
22.8700
4.2930
21:23:10
22.8900
0.3060
21:23:11
22.8900
0.6860
21:23:49
22.9100
3.7120
21:24:12
22.9100
5.0180
21:24:12
22.9100
20.6430
21:24:12
22.9400
4.8450
21:27:30
22.9300
4.0510
21:27:35
22.9300
13.0770
21:27:35
22.9300
5.2000
21:27:35
22.9200
6.2040
21:27:35
22.9200
0.2230
21:27:35
22.9200
10.9070
21:27:35
22.9200
22.8710
21:27:35
22.9100
5.8820
21:27:35
22.9100
0.2230
21:27:35
22.9100
10.9110
21:27:35
22.9100
4.1010
21:27:35
22.9400
2.6710
21:28:09
22.9400
0.4380
21:28:09
22.9100
36.8430
21:29:54
22.9100
6.3390
21:29:54
22.9100
5.2000
21:29:54
22.9100
14.6180
21:29:54
22.9500
4.0000
21:31:48
22.9500
20.7690
21:31:48
22.9900
1.1270
21:32:38
22.9900
1.0130
21:36:32
22.9900
2.9870
21:36:54
22.9800
5.2000
21:37:39
22.9600
5.2000
21:38:06
22.9400
5.0940
21:39:35
22.9300
6.3930
21:40:17
22.9300
0.7850
21:40:17
22.9300
0.4230
21:43:58
22.9100
5.9240
21:44:57
22.9100
2.3470
21:44:57
22.9200
1.2910
21:48:26
22.9200
0.3620
21:49:12
22.9300
1.8330
21:51:44
22.9600
0.2640
21:53:32