English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.24
5.6300
57.65
10.22
2.0800
21.26
10.20
2.6400
26.93
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.2700
53.60
10.13
26.2400
265.81
10.11
16.1200
162.97
10.10
38.3100
386.93
10.09
37.1700
375.05
10.08
1.0000
10.08
10.07
8.3800
84.39
10.05
0.9100
9.15
10.04
2.0000
20.08
10.02
2.2100
22.14
10.00
2,121.6000
21,216.00
9.99
39.0800
390.41
9.98
30.0800
300.20
9.97
5.2700
52.54
9.96
2.0000
19.92
9.94
2.0000
19.88
9.93
3.4700
34.46
9.92
950.9000
9,432.93
9.91
25.3800
251.52
9.90
3.1200
30.89
9.89
37.9200
375.03
9.88
30.1200
297.59
9.86
60.8100
599.59
9.84
7.0000
68.88
9.80
708.7900
6,946.14
9.79
38.3100
375.05
9.78
240.2300
2,349.45
9.77
24.8400
242.69
9.75
8.0400
78.39
9.70
1,909.1000
18,518.27
9.69
38.7100
375.10
9.68
35.2700
341.41
9.67
72.9200
705.14
9.65
5.7600
55.58
9.63
3.8100
36.69
9.60
207.8100
1,994.98
9.59
40.8800
392.04
9.57
5.2700
50.43
9.56
180.3200
1,723.86
9.50
599.2900
5,693.26
9.45
1.0000
9.45
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
10.7700
99.08
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
2,015.0600
18,135.54
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
290.5400
2,556.75
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,502.7500
12,773.38
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
9.2700
75.37
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
94.9900
749.47
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
706.2300
5,508.59
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.63
22.3400
170.45
7.61
260.7500
1,983.79
7.60
6.5700
49.93
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
183.9500
1,379.63
7.49
522.4700
3,913.30
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
3.2800
24.44
7.43
3.0700
22.79
7.40
542.2200
4,012.43
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
137.0100
998.80
7.28
363.7900
2,648.39
7.27
4.1400
30.10
7.24
571.2900
4,136.14
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
436.3400
3,141.65
7.17
5.1400
36.85
7.15
20.0000
143.00
7.11
3.3200
23.61
7.10
247.7100
1,758.74
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
0.8000
5.63
7.02
17.1100
120.11
7.00
2,858.4000
20,008.80
7.00
368.7100
2,580.60
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
4.1400
28.86
6.97
666.9300
4,645.83
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
48.0700
331.68
6.89
80.1000
551.89
6.88
72.6400
499.76
6.87
106.2000
729.59
6.87
69.6900
478.42
6.85
137.9100
944.68
6.80
1,010.5700
6,871.88
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.73
19.7900
133.15
6.72
229.6900
1,543.52
6.70
102.5100
686.82
6.69
149.8400
1,002.43
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
16.3100
108.79
6.67
96.9900
646.54
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
5.9800
39.47
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
989.0100
6,428.57
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.39
4.8800
31.17
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.24
5.2700
32.88
6.23
49.8400
310.50
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
15.0000
92.25
6.15
46.5100
285.94
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
9.5500
57.78
6.01
2.5500
15.33
6.00
1,695.9500
10,175.70
5.99
5.2700
31.57
5.98
115.8000
692.48
5.97
15.8800
94.80
5.95
6.0400
35.94
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
202.6100
1,195.40
5.89
21.9800
129.46
5.88
845.6400
4,972.36
5.87
196.3600
1,152.63
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
7.7000
44.66
5.78
4.1400
23.93
5.77
1.1400
6.58
5.76
42.2800
243.53
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
33.9500
193.85
5.70
2,065.7800
11,774.95
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
36.8500
206.36
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
87.5600
485.96
5.54
73.7500
408.58
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
5,735.5300
31,545.42
5.50
2.0000
11.00
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
33.1300
180.23
5.42
17.5200
95.03
5.42
17.7200
96.06
5.41
5.2700
28.51
5.41
38.4300
207.83
5.40
1,743.5100
9,414.95
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.34
1.2400
6.62
5.33
4.2500
22.65
5.32
1.2700
6.76
5.31
8.8300
46.89
5.30
87.2000
462.16
5.28
5.0900
26.88
5.28
4.3400
22.91
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.94
5.24
104.6200
548.21
5.22
1,754.8200
9,160.16
5.20
155.0100
806.05
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
94.5900
488.08
5.14
1.5200
7.81
5.12
1.2700
6.50
5.10
19.6000
99.96
5.09
81.6300
415.50
5.09
34.9400
177.81
5.08
4.1400
21.03
5.06
9.4300
47.74
5.03
2.8200
14.18
5.00
910.8000
4,554.00
4.99
10.6000
52.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.96
1.0100
5.01
4.93
99.8500
492.26
4.90
952.4700
4,667.10
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
19.0200
92.82
4.87
1.9900
9.69
4.85
5.5300
26.82
4.84
150.0000
725.25
4.83
2,073.1300
10,013.22
4.83
150.0000
723.75
4.81
73.7500
354.74
4.80
2.8000
13.44
4.80
31.7600
152.38
4.79
5.2700
25.24
4.78
18.7800
89.77
4.78
1.5000
7.17
4.75
388.4100
1,844.95
4.73
8.3300
39.43
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.71
18.9700
89.41
4.70
9.8600
46.37
4.70
71.3500
335.35
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.68
62.5000
292.19
4.63
73.7500
341.46
4.62
22.9500
106.12
4.60
75.2500
346.15
4.59
15.9500
73.21
4.58
4.1400
18.96
4.58
3.0800
14.10
4.56
691.2000
3,151.87
4.56
3.0600
13.94
4.54
73.7500
334.83
4.53
28.8700
130.87
4.53
1.2700
5.75
4.51
5.2700
23.77
4.51
2.8600
12.89
4.50
401.2500
1,805.63
4.49
514.1400
2,308.49
4.48
2.0000
8.95
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
72.9600
321.02
4.40
4.4000
19.36
4.40
26.0100
114.31
4.39
5.2800
23.18
4.38
2.0000
8.75
4.37
1.8800
8.22
4.36
12.7700
55.69
4.36
73.7500
321.55
4.36
489.0000
2,130.08
4.35
132.4300
576.34
4.35
3.0200
13.14
4.34
62.5000
270.94
4.33
5.2700
22.82
4.32
31.8200
137.46
4.31
29.4800
126.97
4.30
49.4500
212.64
4.29
26.2500
112.69
4.29
6.1300
26.30
4.29
30.3900
130.31
4.28
871.2100
3,728.78
4.28
24.1400
103.27
4.27
104.1500
444.72
4.26
2.2000
9.37
4.25
6,641.3000
28,252.09
4.25
61.7500
262.44
4.25
13.2100
56.13
4.25
1.3600
5.78
4.25
18.5700
78.85
4.24
5.2700
22.34
4.23
26.4600
111.93
4.22
7.4400
31.40
4.20
531.2800
2,231.38
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
90.4900
378.25
4.15
13.3500
55.40
4.14
2.0200
8.37
4.11
19.0500
78.33
4.11
16.5800
68.11
4.10
137.2300
562.64
4.09
77.8900
318.57
4.08
18.8700
77.03
4.07
23.8600
97.21
4.07
5.2700
21.45
4.07
18.9500
77.03
4.05
7.0800
28.67
4.04
2.4700
9.98
4.01
3.0700
12.31
4.00
1,129.7900
4,519.16
4.00
55.4000
221.54
3.99
10.6700
42.57
3.98
14.8000
58.87
3.97
21.9500
87.23
3.97
94.0900
373.54
3.97
19.9700
79.20
3.96
179.2300
709.75
3.94
68.8200
271.15
3.93
1.3000
5.11
3.93
214.1900
841.34
3.92
571.9800
2,244.45
3.92
66.2300
259.62
3.92
1.2800
5.01
3.92
1.2800
5.01
3.91
649.4800
2,540.12
3.91
78.4000
306.54
3.91
20.4500
79.92
3.90
85.0400
331.66
3.89
70.9100
275.84
3.89
3.3200
12.91
3.89
7.4000
28.76
3.89
29.4600
114.48
3.88
67.0400
260.12
3.88
21.6900
84.07
3.87
3.1100
12.04
3.86
94.1100
363.26
3.86
246.5600
951.48
3.86
13.2100
50.95
3.86
64.7500
249.61
3.85
109.1100
420.07
3.85
6.6800
25.71
3.85
1.3800
5.31
3.84
1.5900
6.11
3.84
4.1900
16.10
3.84
2.6100
10.03
3.84
1.7700
6.80
3.84
136.9900
525.36
3.83
45.3200
173.71
3.83
615.9800
2,360.44
3.83
32.6500
125.08
3.83
95.4900
365.73
3.83
117.6500
450.01
3.82
159.8400
611.23
3.82
153.0600
584.69
3.82
6.9000
26.35
3.82
61.0400
233.05
3.82
1.3500
5.15
3.82
1.3500
5.15
3.82
20.0500
76.49
3.81
271.3500
1,034.93
3.81
1.3500
5.15
3.81
1.3500
5.15
3.81
1.3500
5.14
3.81
5.2900
20.15
3.81
1.3500
5.14
3.81
309.9800
1,180.40
3.81
133.0800
506.64
3.81
1.3500
5.14
3.81
39.8600
151.67
3.33
3.80
5.8400
22.20
3.80
15.9900
60.76
3.80
22.0100
83.62
3.80
154.0600
585.12
3.80
109.2400
414.78
3.80
132.9400
504.64
3.80
1.3500
5.12
3.79
1.3500
5.12
3.79
140.5600
533.14
3.79
403.1800
1,528.86
3.79
152.0400
576.38
3.79
92.0900
349.02
3.79
133.1800
504.62
3.79
222.9000
844.35
3.79
165.7100
627.54
3.79
162.2400
614.24
3.79
1.3500
5.11
3.78
159.6200
604.00
3.78
48.1200
182.04
3.78
21.9100
82.86
3.78
98.6200
372.88
3.78
734.2500
2,775.47
3.78
532.6600
2,012.92
3.78
7.0400
26.60
3.78
5.6700
21.40
3.77
177.4600
669.20
3.77
310.6900
1,171.30
3.77
70.9000
267.01
3.77
186.4500
701.98
3.76
12.3800
46.60
3.76
69.2000
260.19
3.76
54.0500
203.12
3.76
7.9600
29.90
3.75
54.1700
203.14
3.75
108.3700
406.28
3.75
2.6600
9.97
3.75
68.8000
257.72
3.75
54.2500
203.17
3.74
248.6100
930.05
3.74
69.4800
259.86
3.74
54.3900
203.15
3.73
69.7700
260.24
3.72
6.6300
24.69
3.72
73.7500
274.35
3.71
72.7400
269.87
3.71
2.6900
9.98
3.70
29.3200
108.54
3.70
70.3300
260.22
3.69
4.1400
15.28
3.68
75.8800
279.24
3.68
1,053.1800
3,874.65
3.67
1.3700
5.03
3.67
70.8900
260.17
3.67
1.3700
5.03
3.65
167.0000
609.72
3.65
71.1700
259.77
3.63
73.7500
267.71
3.61
28.0200
101.21
3.61
84.4900
305.01
3.60
568.1500
2,045.34
3.59
4.1400
14.86
3.56
3.4300
12.22
3.54
73.7500
261.08
3.53
5.2700
18.60
3.53
30.0000
105.87
3.50
1,018.1400
3,563.49
3.49
75.7700
264.44
3.46
5.2700
18.23
3.46
72.3500
249.97
3.45
83.7500
288.94
3.42
1.4700
5.03
3.42
29.4000
100.55
3.40
1.7700
6.02
3.40
10.0000
34.00
3.39
9.4100
31.90
3.38
82.9100
280.24
3.37
7.4100
24.97
3.36
73.7500
247.80
3.35
76.5000
256.28
3.34
1.5000
5.01
3.32
30.2500
100.49
3.32
5.2700
17.50
3.31
1.5100
5.00
3.30
5.4300
17.93
3.30
609.5100
2,011.38
3.29
231.0200
760.29
3.29
4.1400
13.62
3.29
3.6100
11.87
3.27
73.7500
241.16
3.25
30.1700
98.05
3.24
30.9100
99.99
3.21
31.1500
99.99
3.20
14.8100
47.39
3.19
9.4100
30.02
3.18
73.7500
234.53
3.18
7.8600
24.98
3.15
308.5700
972.00
3.13
22.3600
69.99
3.12
325.8200
1,016.56
3.11
41.2000
128.13
3.10
26.2800
81.47
3.09
77.8900
240.68
3.08
2.0100
6.18
3.06
10.2700
31.43
3.06
44.8500
137.02
3.05
1.7000
5.19
3.04
82.1200
249.97
3.04
3.3800
10.28
3.03
1.6800
5.09
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.00
1,052.0800
3,156.24
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
30.0000
89.25
2.95
224.3600
661.86
2.94
5.2700
15.49
2.90
25.0700
72.70
2.90
50.0000
144.85
2.90
34.5300
100.00
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
5.2400
14.99
2.84
105.7800
299.99
2.82
9.2800
26.19
2.82
7.3900
20.84
2.81
3.5600
10.00
2.80
3,210.7200
8,990.02
2.78
121.1200
336.71
2.76
7.2500
20.02
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
56.3600
154.99
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
2,046.3300
5,525.09
2.68
18.6500
49.98
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.61
19.1500
49.98
2.60
7.2000
18.72
2.56
139.0600
355.99
2.55
57.4900
146.60
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
6.0100
15.09
2.50
2,071.1000
5,177.75
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
9.5500
23.40
2.43
6.5800
15.99
2.40
22.9300
55.03
2.39
8.5700
20.49
2.37
21.0000
49.77
2.36
424.2600
999.98
2.35
5.2700
12.38
2.30
517.5500
1,190.37
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
357.4200
786.32
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,434.9500
5,113.40
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.00
3,478.2600
6,956.52
1.99
80.1100
159.26
1.96
18.3700
36.01
1.95
102.5600
199.99
1.93
3.1000
5.98
1.90
1,096.2600
2,082.89
1.86
3.4000
6.32
1.80
26.0000
46.80
1.79
2,684.6300
4,805.49
1.75
6.6500
11.64
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
30.2600
50.29
1.66
22.3200
37.05
1.63
38.0200
61.97
1.63
3.1300
5.10
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
3,003.0100
4,504.52
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.41
4.0000
5.66
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.8040
0.6100
21:03:32
3.8040
2.2900
21:03:32
3.8040
0.7300
21:03:36
3.8010
2.4000
21:03:51
3.8020
2.3700
21:03:52
3.8020
0.6000
21:03:53
3.8000
3.7200
21:03:57
3.8000
15.9200
21:03:57
3.8000
2.3700
21:03:58
3.8000
0.6000
21:04:00
3.7990
2.4200
21:04:05
3.8010
1.7100
21:04:42
3.8010
1.1500
21:05:18
3.8010
0.5700
21:05:18
3.8010
1.8300
21:05:18
3.7990
55.3200
21:05:25
3.7990
55.6100
21:05:25
3.7990
6.3100
21:05:25
3.7990
17.3100
21:05:25
3.7990
5.0500
21:05:25
3.8000
6.7300
21:05:25
3.7970
2.9700
21:05:42
3.7980
9.7400
21:06:12
3.7980
7.1000
21:06:52
3.7950
2.1200
21:07:05
3.7950
0.8000
21:07:05
3.7930
3.1500
21:07:05
3.7940
6.0200
21:07:38
3.7980
6.7800
21:07:57
3.7980
19.9500
21:07:57
3.7990
5.2600
21:09:11
3.7990
5.2600
21:09:11
3.7990
14.9600
21:09:20
3.7990
37.5700
21:09:20
3.7940
2.8000
21:10:22
3.7920
5.2700
21:10:22
3.7940
5.2700
21:10:45
3.7940
5.2700
21:10:45
3.7940
5.2700
21:10:45
3.7930
2.2400
21:11:07
3.7930
0.5700
21:11:23
3.7930
16.4300
21:11:23
3.7940
8.0000
21:12:26
3.7930
7.1900
21:12:48
3.7930
0.8100
21:12:48
3.7950
5.2700
21:13:05
3.7990
2.9400
21:15:10
3.7990
2.3200
21:15:10
3.8020
64.9700
21:20:45
3.8020
5.2600
21:20:45
3.8010
1.3500
21:20:45
3.8000
1.3500
21:20:45
3.8000
30.6100
21:20:45
3.7990
1.3500
21:20:45
3.7990
70.0700
21:20:45
3.7980
12.3300
21:21:45
3.7980
15.2900
21:21:45
3.7980
9.2200
21:21:45
3.7970
15.3000
21:21:45
3.7960
1.3500
21:21:45
3.7960
131.5000
21:21:45
3.7960
165.0100
21:21:45
3.7960
6.3600
21:21:45
3.7970
12.7200
21:22:42
3.7950
4.6100
21:23:10
3.7970
5.2700
21:27:06
3.7980
1.3500
21:27:06
3.7980
42.1100
21:27:06
3.7990
6.3600
21:27:27
3.7990
12.7200
21:27:27
3.7990
4.5400
21:27:27
3.7990
126.4000
21:28:07
3.7990
54.5600
21:28:07
3.7990
12.6400
21:28:07
3.7990
44.2400
21:28:07
3.7990
6.3200
21:28:07
3.7990
112.0400
21:28:07
3.7980
3.6800
21:30:25
3.7980
5.2200
21:36:42
3.7970
16.2600
21:36:42
3.7960
22.9400
21:36:42
3.7960
1.3500
21:36:42
3.7950
1.3500
21:36:42
3.7950
2.4800
21:36:42
3.8030
6.3200
21:36:54
3.7970
3.9300
21:47:27
3.7970
10.7000
21:48:35
3.7970
0.4300
21:48:35
3.7990
2.9200
21:58:45
3.7990
2.9200
21:58:45
3.7990
2.8100
21:58:45
3.7990
2.8100
21:58:45
3.7970
14.8700
21:58:45
3.7990
2.8100
22:00:02
3.7990
2.4500
22:00:02
3.7990
0.3600
22:00:02
3.7970
1.5000
22:00:02
3.7970
3.7600
22:00:02
3.7970
5.2600
22:00:02
3.8000
5.2600
22:00:16