English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0017
173.25
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0010
99.96
101,600.00
0.0002
24.38
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,999.00
0.0600
6,001.94
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,700.00
0.0001
7.50
93,096.55
0.0361
3,359.85
92,928.63
0.0001
7.43
92,774.56
0.0001
5.57
92,244.42
0.0001
5.53
91,958.45
0.0001
9.20
91,720.31
0.0001
5.50
91,245.12
0.0001
7.30
91,202.11
0.0001
5.47
90,689.74
0.0001
5.44
90,604.38
0.0001
5.44
90,183.10
0.0001
5.41
90,127.43
0.0006
50.47
90,000.00
0.0632
5,685.30
89,909.00
0.1000
8,990.90
89,682.08
0.0001
5.38
89,561.60
0.0001
7.16
89,186.60
0.0001
5.35
88,927.61
0.0210
1,867.48
88,696.56
0.0001
5.32
88,675.53
0.0002
19.51
88,500.00
0.0010
88.50
88,250.00
0.0370
3,262.60
88,211.88
0.0001
5.29
88,180.97
0.0027
238.09
88,088.00
0.0078
690.61
88,000.00
0.0344
3,026.32
87,878.09
0.0001
7.03
87,732.47
0.0001
5.26
87,500.00
0.0370
3,234.88
87,300.00
1.5202
132,713.46
87,221.86
0.2347
20,466.61
87,183.62
0.0002
20.05
87,181.80
0.0037
319.09
87,115.63
0.0939
8,181.03
87,000.00
0.0083
722.97
86,953.23
0.0002
17.39
86,943.14
0.0939
8,164.83
86,932.06
0.0002
19.99
86,918.75
0.0002
17.38
86,897.60
0.0002
19.99
86,891.63
0.0939
8,159.99
86,872.74
0.0002
14.77
86,846.97
0.0002
15.63
86,829.74
0.0002
15.63
86,786.06
0.0001
6.08
86,777.01
0.1154
10,014.07
86,756.71
0.0002
14.75
86,753.95
0.0002
19.95
86,739.49
0.0002
14.75
86,722.27
0.0002
14.74
86,705.05
0.0002
14.74
86,690.14
0.0116
1,001.27
86,687.83
0.0002
14.74
86,670.61
0.0002
14.73
86,653.39
0.0002
14.73
86,650.22
0.0116
1,000.81
86,636.18
0.0002
14.73
86,623.69
0.0002
14.73
86,618.96
0.0002
14.73
86,608.99
0.0002
14.72
86,608.00
0.0001
12.13
86,606.46
0.0002
14.72
86,606.10
0.1248
10,809.31
86,601.74
0.0002
14.72
86,598.29
0.0116
1,000.21
86,591.75
0.0002
14.72
86,589.23
0.0002
14.72
86,583.14
0.0002
14.72
86,580.62
0.0002
14.72
86,571.64
0.0083
714.22
86,570.66
0.0322
2,787.58
86,564.72
0.0598
5,178.30
86,563.57
0.0116
1,000.67
86,562.03
0.0322
2,787.30
86,544.76
0.0322
2,786.74
86,536.13
0.0322
2,786.46
86,533.07
0.0002
19.90
86,527.50
0.0322
2,786.19
86,518.87
0.0282
2,442.43
86,510.80
0.0116
1,000.93
86,488.04
0.0500
4,324.40
86,459.18
0.0116
1,000.33
86,444.93
0.0371
3,205.38
86,444.38
0.0002
19.88
86,443.00
0.0002
19.88
86,433.47
0.0116
1,001.76
86,414.88
0.0002
19.88
86,401.21
0.0175
1,511.16
86,380.38
0.0506
4,374.30
86,379.32
0.0116
1,002.00
86,293.37
0.0125
1,078.67
86,287.20
0.2897
25,000.85
86,269.28
0.0334
2,879.67
86,269.27
0.0022
188.93
86,238.86
0.2899
25,000.65
86,238.85
0.0022
188.86
86,208.37
0.2900
25,000.43
77,246.38
86,204.22
0.2900
25,000.95
86,167.97
0.0022
188.71
86,130.84
0.0022
188.63
86,130.83
0.0183
1,579.64
86,107.44
0.0070
600.17
86,107.37
0.0028
243.68
86,092.01
0.0070
600.06
86,001.91
0.1000
8,600.19
86,000.00
0.0027
231.34
85,997.47
0.0128
1,099.91
85,986.19
0.0116
996.58
85,986.18
0.3000
25,795.85
85,958.85
0.1000
8,595.89
85,923.35
0.0140
1,198.63
85,923.11
0.0116
996.71
85,923.10
0.0508
4,361.46
85,865.94
0.0116
996.04
85,865.93
0.0529
4,539.73
85,857.08
0.0002
19.75
85,801.40
0.0254
2,176.78
85,801.39
0.0116
995.30
85,801.38
0.1252
10,744.05
85,800.00
0.0024
208.49
85,757.32
0.0140
1,196.31
85,757.10
0.0140
1,196.31
85,749.10
0.0001
5.14
85,723.51
0.3000
25,717.05
85,723.25
0.0001
5.14
85,683.61
0.1269
10,870.68
85,667.33
0.0002
19.70
85,629.23
0.1252
10,722.49
85,600.00
0.0033
281.62
85,495.12
0.0939
8,028.85
85,486.87
0.0175
1,497.73
85,457.09
0.1252
10,700.94
85,400.00
0.0041
350.99
85,364.56
0.2322
19,817.38
85,339.87
0.1252
10,686.26
85,315.57
0.0939
8,011.99
85,205.92
0.0089
757.48
85,167.79
0.1252
10,664.71
85,143.55
0.0939
7,995.83
85,085.84
0.0034
285.04
85,041.44
0.0001
9.35
85,000.68
0.0053
453.90
84,918.61
0.0001
5.94
84,612.24
0.0027
226.76
84,511.06
0.0001
6.76
84,110.37
0.0001
5.05
84,000.00
0.0001
11.76
83,730.83
0.0001
5.02
83,528.29
0.0132
1,099.23
83,091.33
0.0001
6.65
82,827.54
0.0001
6.63
82,195.21
0.0001
5.75
82,192.49
0.0001
5.75
81,303.38
0.0001
6.50
81,144.03
0.0001
6.49
80,851.22
0.0002
19.40
80,423.88
0.0001
5.63
79,970.00
0.0063
499.81
79,553.89
0.0001
5.57
79,460.51
0.0001
6.36
78,946.00
0.0063
499.73
77,777.00
0.0001
6.22
77,048.43
0.0001
5.39
75,500.00
0.0028
211.40
75,101.00
0.0600
4,506.06
75,000.00
0.0626
4,691.25
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,374.31
0.0003
20.54
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,050.00
0.0098
714.43
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,500.00
0.0007
50.03
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.0713
5,132.88
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.1410
10,009.58
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
70,000.00
0.2143
14,999.60
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,000.00
0.0725
4,999.74
68,969.22
0.0007
50.35
68,900.00
0.0012
85.44
68,888.79
0.0002
10.33
68,676.90
0.0026
176.50
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.0735
4,999.36
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
65,315.68
0.0027
176.35
65,000.00
0.4537
29,492.45
64,641.82
0.0016
100.19
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
62,918.04
0.0016
100.04
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,245.63
0.0010
63.70
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,333.10
0.0017
100.15
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,583.36
0.0030
176.37
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,607.97
0.0017
100.22
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,000.00
0.0009
49.88
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,000.00
0.0060
339.15
56,521.11
0.0001
5.65
56,000.00
0.0027
149.52
55,984.56
0.0018
100.21
55,800.00
0.0036
199.76
55,789.47
0.0015
84.80
55,737.16
0.0032
176.13
55,555.00
0.0001
7.78
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,299.13
0.0018
99.91
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0010
49.92
51,842.10
0.0021
108.35
51,713.45
0.0019
100.32
51,101.00
0.1125
5,746.31
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,127.94
0.0020
100.22
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,404.00
0.0021
100.02
47,000.00
0.0126
591.26
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,003.00
0.0044
199.81
45,000.00
0.0805
3,620.70
44,472.56
0.1000
4,447.26
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,500.00
0.0012
50.03
43,250.00
0.0034
148.78
43,200.00
0.0052
223.34
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,130.00
0.0124
520.73
42,050.00
0.4756
19,999.82
42,000.00
0.0042
176.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,315.78
0.0036
149.15
41,245.63
0.0013
54.44
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1758
7,033.20
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0259
906.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
86,274.0300
0.0036
21:08:47
86,282.6700
0.0651
21:09:20
86,282.6700
0.0330
21:09:20
86,282.6700
0.0040
21:09:20
86,282.6700
0.0139
21:09:20
86,152.6600
0.0029
21:10:21
86,149.9400
0.0006
21:10:21
86,149.9400
0.0003
21:10:21
86,149.4300
0.0003
21:10:21
86,148.4700
0.0004
21:10:21
86,147.8000
0.0003
21:10:21
86,147.2700
0.0002
21:10:21
86,146.8300
0.0004
21:10:22
86,146.4700
0.0003
21:10:22
86,146.4600
0.0029
21:10:22
86,144.1200
0.0005
21:10:22
86,144.1200
0.0001
21:10:22
86,144.1200
0.0009
21:10:22
86,144.1200
0.0005
21:10:23
86,144.1200
0.0001
21:10:23
86,144.1200
0.0002
21:10:23
86,144.1200
0.0017
21:10:23
86,144.1200
0.0018
21:10:23
86,144.1200
0.0001
21:10:23
86,144.1200
0.0002
21:10:23
86,144.1200
0.0002
21:10:23
86,144.1200
0.0002
21:10:23
86,144.1200
0.0002
21:10:23
86,144.1200
0.0033
21:10:24
86,152.6600
0.0030
21:10:29
86,152.6600
0.0005
21:10:29
86,161.2900
0.0021
21:10:29
86,161.2900
0.0012
21:10:29
86,161.2900
0.0412
21:10:29
86,169.9900
0.0002
21:10:29
86,174.1200
0.0031
21:10:29
86,174.1200
0.0001
21:10:29
86,174.1200
0.0002
21:10:29
86,174.1200
0.0002
21:10:29
86,174.1200
0.0019
21:10:30
86,180.7200
0.0013
21:10:30
86,187.7000
0.0030
21:10:31
86,187.7000
0.0002
21:10:31
86,187.7000
0.0002
21:10:31
86,187.7000
0.0005
21:10:31
86,196.2900
0.0002
21:10:31
86,196.2900
0.0031
21:10:35
86,189.5300
0.0032
21:10:43
86,189.5200
0.0002
21:10:43
86,187.7200
0.0005
21:10:43
86,187.7200
0.0002
21:10:43
86,187.7200
0.0002
21:10:43
86,187.7200
0.0002
21:10:43
86,188.4400
0.0001
21:10:43
86,187.7200
0.0004
21:10:43
86,187.7200
0.0002
21:10:43
86,187.7200
0.0002
21:10:43
86,187.7200
0.0029
21:10:44
86,187.7600
0.0002
21:10:44
86,187.7600
0.0003
21:10:44
86,187.7600
0.0004
21:10:45
86,187.7600
0.0011
21:10:45
86,187.7600
0.0003
21:10:45
86,187.7600
0.0002
21:10:45
86,187.7600
0.0002
21:10:45
86,200.3300
0.0023
21:11:46
86,200.3200
0.0005
21:12:03
86,209.2100
0.0003
21:18:52
86,193.0500
0.0050
21:19:36
86,194.2400
0.0023
21:27:30
86,194.2400
0.0007
21:27:30
86,194.2400
0.0007
21:27:30
86,194.2400
0.0023
21:27:30
86,194.2400
0.0023
21:27:30
86,194.2400
0.0023
21:27:30
86,194.2400
0.0002
21:27:30
86,194.2400
0.0007
21:27:30
86,194.2400
0.0007
21:27:30
86,194.2400
0.0023
21:27:30
86,194.2400
0.0023
21:27:30
86,194.2400
0.0007
21:27:30
86,218.7300
0.0023
21:28:56
86,197.3200
0.0023
21:29:47
86,229.5000
0.0024
21:33:45
86,237.3600
0.0238
21:35:43
86,235.6100
0.0022
21:36:54
86,192.3600
0.0001
21:38:19
86,149.7800
0.0025
21:42:25
86,149.6700
0.0014
21:42:25
86,175.5600
0.0007
21:44:32
86,175.5600
0.0007
21:44:32
86,175.5600
0.0007
21:44:32
86,175.5600
0.0023
21:44:32
86,175.5600
0.0023
21:44:32
86,175.5600
0.0007
21:44:32
86,175.5600
0.0007
21:44:32
86,156.9700
0.0009
21:44:47
86,259.0200
0.0050
21:50:37
86,228.8900
0.0072
21:57:00
86,147.2800
0.0001
22:00:13