English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8580
Open
0.84200000
Low
0.82100000
High
0.94400000
Vol
1,059,604
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.71
1.9000
5.14
2.70
2.1000
5.68
2.70
26.1000
70.50
2.70
256.3000
692.01
2.70
1.9000
5.13
2.70
1.9000
5.13
2.69
20.4000
54.88
2.69
419.6000
1,127.88
2.69
760.0000
2,040.60
2.68
1.9000
5.09
2.68
64.0000
171.52
2.68
1.9000
5.09
2.67
7.6000
20.32
2.67
1.9000
5.07
2.67
15.9000
42.45
2.67
1.9000
5.07
2.67
4.7000
12.53
2.66
10.0000
26.63
2.66
17.9000
47.61
2.65
1.9000
5.04
2.65
2.5000
6.63
2.65
27.8000
73.67
2.65
42.9000
113.64
2.65
4.0000
10.59
2.65
1.9000
5.03
2.65
4.7000
12.43
2.64
2.1000
5.55
2.64
852.8000
2,251.39
2.63
2.0000
5.26
2.63
16.1000
42.34
2.63
2.1000
5.52
2.62
434.7000
1,138.91
2.62
2.0000
5.23
2.61
2.1000
5.48
2.61
18.2000
47.50
2.60
2.0000
5.20
2.60
426.0000
1,107.60
2.60
2.0000
5.20
2.60
2.0000
5.20
2.59
3.3000
8.56
2.59
2.1000
5.44
2.59
18.5000
47.92
2.59
2.0000
5.17
2.58
25.6000
66.05
2.57
2.1000
5.41
2.57
16.5000
42.41
2.57
2.0000
5.14
2.57
2.0000
5.13
2.56
91.6000
234.50
2.56
2.1000
5.37
2.55
50.0000
127.70
2.55
16.6000
42.33
2.55
2.0000
5.10
2.54
2.0000
5.09
2.54
2.0000
5.08
2.54
4.5000
11.43
2.54
16.7000
42.42
2.54
2.1000
5.33
2.53
2.0000
5.07
2.53
32.5000
82.23
2.52
16.8000
42.34
2.52
4.1000
10.32
2.51
2.0000
5.03
2.51
16.9000
42.42
2.50
69.0000
172.50
2.50
2.1000
5.25
2.50
2.4000
5.99
2.49
599.5000
1,492.76
2.49
57.6000
143.37
2.49
20.7000
51.50
2.49
2.1000
5.22
2.48
2.1000
5.21
2.48
520.8000
1,291.58
2.48
39.0000
96.60
2.48
2.1000
5.20
2.47
20.8000
51.42
2.47
2.1000
5.18
2.47
2.1000
5.18
2.47
2.5000
6.17
2.46
23.0000
56.67
2.46
2.1000
5.17
2.46
2.3000
5.66
2.46
21.0000
51.58
2.45
23.0000
56.35
2.45
23.1000
56.55
2.44
4,107.7000
10,039.22
2.44
23.2000
56.61
2.43
2.1000
5.11
2.43
21.2000
51.56
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
2.1000
5.07
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,537.9000
6,090.96
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
2.1000
5.02
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
20.8000
49.40
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.34
2.2000
5.14
2.33
25.8000
60.19
2.33
2.2000
5.13
2.32
12.8000
29.75
2.30
2.8000
6.45
2.30
3,311.6000
7,616.68
2.30
2.2000
5.06
2.29
2.2000
5.04
2.28
2.5000
5.70
2.26
2.4000
5.42
2.25
2.3000
5.17
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
46.1000
101.70
2.20
2.3000
5.07
2.20
2.3000
5.06
2.20
672.6000
1,479.72
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
2.5000
5.47
2.16
10.1000
21.82
2.16
14.0000
30.17
2.15
19.0000
40.79
2.14
2.4000
5.14
2.11
4.8000
10.11
2.10
30.5000
64.05
2.10
3.2000
6.71
2.09
4.9000
10.26
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
19.1000
39.50
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
74.6000
152.71
2.04
312.1000
635.44
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
2.5000
5.03
2.00
2,161.7000
4,323.40
2.00
519.7000
1,038.36
1.99
8.6000
17.14
1.99
2.8000
5.57
1.99
79.5000
158.05
1.99
3.1000
6.16
1.98
3.0000
5.94
1.97
19.0000
37.39
1.96
13,016.9000
25,513.12
1.95
2,143.1000
4,185.47
1.95
2,148.1000
4,188.80
1.95
1,000.0000
1,949.00
1.95
1,000.0000
1,947.00
1.95
1,000.0000
1,945.00
1.94
147.3000
286.35
1.94
1,000.0000
1,943.00
1.94
1,000.0000
1,941.00
1.94
751.7000
1,458.30
1.94
500.0000
969.50
1.94
31.7000
61.40
1.94
3.3000
6.39
1.94
500.0000
967.50
1.93
407.9000
786.43
1.92
21.4000
41.09
1.91
31.4000
60.10
1.90
3.3000
6.28
1.90
889.3000
1,689.67
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
1,080.6000
2,031.53
1.88
26.7000
50.09
1.88
12,867.3000
24,126.19
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
779.0000
1,451.28
1.86
67.1000
124.81
1.86
3.7000
6.87
1.85
535.5000
990.68
1.84
49.7000
91.45
1.83
42.0000
76.86
1.83
14.2000
25.94
1.82
3.4000
6.19
1.82
181.9000
330.33
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.81
341.3000
616.05
1.80
1,868.3000
3,362.94
1.80
10.0000
17.98
1.79
3.0000
5.37
1.78
11.3000
20.13
1.78
374.6000
666.79
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
11.1000
19.65
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
360.0000
633.60
1.75
283.4000
495.95
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
3.0000
5.22
1.72
30.3000
52.06
1.71
23.0000
39.38
1.71
100.0000
171.00
1.70
765.9000
1,302.03
1.69
4.0000
6.76
1.68
3.3000
5.54
1.67
118.3000
197.92
1.67
3.1000
5.17
1.67
57.9000
96.52
1.67
3.6000
5.99
1.66
54.9000
91.30
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
18.6000
30.84
1.65
392.6000
647.79
1.65
3.3000
5.44
1.64
15,000.0000
24,660.00
1.64
3.1000
5.09
1.64
15.3000
25.09
1.64
3.1000
5.08
1.64
1,121.8000
1,834.14
1.63
11.3000
18.46
1.63
6.3000
10.28
1.62
26.2000
42.44
1.62
13.3000
21.49
1.61
3.2000
5.16
1.61
5.0000
8.05
1.61
3.2000
5.15
1.60
2,868.9000
4,590.24
1.59
3.2000
5.10
1.59
3.2000
5.09
1.59
3.2000
5.08
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
1,352.8000
2,137.42
1.57
3.3000
5.17
1.57
3.2000
5.01
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
3.3000
5.12
1.55
305.9000
474.15
1.55
45.9000
71.05
1.55
554.0000
856.48
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
18.1000
27.84
1.54
3.3000
5.07
1.53
13.2000
20.20
1.53
3.4000
5.19
1.52
920.0000
1,402.08
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
5.6000
8.51
1.52
7.7000
11.67
1.51
3.4000
5.15
1.51
330.0000
498.30
1.51
333.4000
503.10
1.51
330.0000
497.64
1.51
330.0000
497.31
1.51
330.0000
496.98
1.51
330.0000
496.65
1.50
330.0000
496.32
1.50
333.4000
501.10
1.50
330.0000
495.66
1.50
330.0000
495.33
1.50
4,585.8000
6,878.70
1.50
330.0000
494.67
1.50
333.4000
499.43
1.50
330.0000
494.01
1.50
330.0000
493.68
1.50
330.0000
493.35
1.49
330.0000
493.02
1.49
330.0000
492.69
1.49
330.0000
492.36
1.49
330.0000
492.03
1.49
333.4000
496.77
1.49
330.0000
491.37
1.49
330.0000
491.04
1.49
330.0000
490.71
1.49
344.8000
512.37
1.49
464.9000
690.38
1.48
333.5000
494.91
1.48
330.0000
489.39
1.48
330.0000
489.06
1.48
330.0000
488.73
1.48
530.0000
784.40
1.48
330.0000
488.07
1.48
333.5000
492.91
1.48
330.0000
487.41
1.47
3.4000
5.01
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
7.4000
10.80
1.46
324.4000
472.33
1.45
3.5000
5.09
1.45
560.0000
812.00
1.45
3.5000
5.07
1.45
3.5000
5.06
1.44
3.6000
5.19
1.44
111.0000
159.95
1.44
158.3000
227.95
1.44
500.0000
718.50
1.44
185.2000
265.95
1.43
111.1000
159.10
1.43
50.0000
71.55
1.43
10.1000
14.43
1.42
107.5000
152.97
1.41
107.5000
152.01
1.41
107.5000
151.04
1.40
23.6000
33.11
1.40
3,340.8000
4,677.12
1.40
107.5000
150.18
1.39
25.2000
35.13
1.39
6,865.5000
9,543.05
1.39
107.5000
149.21
1.39
3.7000
5.12
1.38
11.2000
15.46
1.38
107.5000
148.24
1.38
7.2000
9.90
1.37
107.5000
147.28
1.37
4.0000
5.46
1.36
650.0000
886.60
1.36
993.3000
1,353.87
1.36
107.5000
146.31
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
107.5000
145.34
1.35
851.7000
1,149.80
1.35
83.6000
112.44
1.34
107.5000
144.48
1.34
51.3000
68.69
1.34
107.5000
143.51
1.33
258.5000
342.77
1.32
107.5000
141.58
1.31
3.9000
5.11
1.31
30.4000
39.79
1.31
107.5000
140.61
1.30
3,595.0000
4,673.50
1.30
208.7000
271.10
1.30
49.9000
64.72
1.29
10.0000
12.93
1.29
107.5000
138.78
1.29
17.1000
22.06
1.28
117.0000
149.99
1.28
511.0000
654.08
1.28
13.8000
17.61
1.27
107.5000
136.85
1.27
8.7000
11.05
1.27
256.0000
324.61
1.27
223.1000
282.22
1.26
107.5000
135.88
1.26
200.0000
252.00
1.26
467.6000
586.84
1.25
5,416.7000
6,770.88
1.25
5.2000
6.49
1.25
117.1000
145.91
1.25
300.0000
373.50
1.24
4.1000
5.09
1.24
107.5000
133.09
1.24
54.4000
67.29
1.23
30.0000
37.02
1.23
1,922.7000
2,364.92
1.23
107.5000
132.12
1.23
8.1000
9.94
1.22
330.0000
403.92
1.22
180.7000
220.45
1.22
50.4000
61.29
1.21
4.6000
5.58
1.21
107.5000
130.18
1.21
4.4000
5.31
1.20
107.5000
129.22
1.20
4,441.4000
5,329.68
1.20
4.3000
5.16
1.19
117.5000
140.18
1.19
15.6000
18.60
1.19
22.2000
26.44
1.19
45.6000
54.26
1.19
588.3000
699.49
1.19
107.5000
127.39
1.18
2,201.1000
2,597.30
1.18
126.7000
149.13
1.18
111.9000
131.59
1.17
95.1000
111.36
1.17
210.1000
245.82
1.17
4.3000
5.03
1.17
107.5000
125.45
1.16
5.7000
6.63
1.16
4.4000
5.12
1.16
4.9000
5.68
1.16
107.5000
124.49
1.16
4.4000
5.09
1.15
4.5000
5.18
1.15
4.5000
5.18
1.15
61.0000
70.15
1.15
200.5000
230.37
1.15
4.5000
5.17
1.15
14.8000
16.98
1.15
4.5000
5.16
1.14
2,543.9000
2,902.59
1.14
116.5000
132.81
1.13
427.6000
484.04
1.13
165.6000
186.63
1.12
107.5000
120.72
1.12
311.9000
349.95
1.12
26.7000
29.90
1.12
4.6000
5.14
1.11
107.5000
119.76
1.11
12.0000
13.36
1.11
29.8000
33.14
1.11
95.8000
106.34
1.11
104.5000
115.89
1.11
5.0000
5.53
1.11
107.5000
118.79
1.10
2,015.4000
2,216.94
1.10
460.7000
505.85
1.10
10.0000
10.97
1.10
348.7000
382.18
1.09
10.0000
10.93
1.09
4.7000
5.13
1.09
11.0000
11.99
1.09
5.0000
5.45
1.09
112.2000
121.96
1.08
4.8000
5.19
1.08
119.5000
128.94
1.08
27.6000
29.75
1.08
36.0000
38.77
1.07
4.8000
5.15
1.07
532.1000
569.35
1.07
26.0000
27.74
1.07
4.8000
5.11
1.06
166.5000
176.66
1.06
548.8000
581.73
1.06
4.9000
5.19
1.06
4.9000
5.18
1.06
75.9000
80.15
1.06
4.9000
5.17
1.05
725.8000
764.27
1.05
167.1000
175.79
1.05
151.0000
158.55
1.05
4.9000
5.14
1.05
11.3000
11.81
1.04
112.4000
117.23
1.04
134.8000
140.46
1.04
19.3000
20.07
1.04
32.4000
33.66
1.04
2,070.9000
2,149.59
1.04
89.3000
92.60
1.03
107.5000
111.16
1.03
638.2000
659.26
1.03
14.2000
14.65
1.03
2,528.7000
2,604.56
1.03
15.7000
16.16
1.03
12.7000
13.04
1.03
107.5000
110.30
1.02
61.2000
62.67
1.02
70.1000
71.71
1.02
98.1000
100.06
1.02
28.5000
29.04
1.02
107.5000
109.33
1.02
24.8000
25.20
1.02
61.8000
62.73
1.01
221.0000
223.87
1.01
205.6000
207.86
1.01
2,322.6000
2,345.83
1.01
983.2000
992.05
1.01
389.9000
393.02
1.01
266.4000
268.26
1.01
536.4000
539.62
1.01
294.6000
296.07
1.00
469.9000
471.78
1.00
999.1000
1,002.10
1.00
714.5000
715.93
1.00
2,952.2000
2,955.15
1.00
2,331.7000
2,331.70
1.00
632.2000
631.57
0.86
1.00
93.2000
93.01
1.00
1,570.7000
1,565.99
1.00
2,612.6000
2,602.15
1.00
1,179.7000
1,173.80
0.99
1,806.9000
1,796.06
0.99
1,537.0000
1,526.24
0.99
2,344.5000
2,325.74
0.99
943.9000
935.40
0.99
1,316.0000
1,302.84
0.99
213.4000
211.05
0.99
650.0000
642.20
0.99
632.1000
623.88
0.99
903.1000
890.46
0.99
189.0000
186.17
0.98
270.1000
265.78
0.98
168.5000
165.64
0.98
145.2000
142.59
0.98
246.7000
242.01
0.98
129.9000
127.30
0.98
167.6000
164.08
0.98
164.7000
161.08
0.98
230.4000
225.10
0.98
167.8000
163.77
0.97
117.7000
114.52
0.97
62.2000
60.27
0.96
255.3000
246.11
0.96
5.3000
5.09
0.96
83.7000
80.35
0.96
1,359.9000
1,302.78
0.96
107.5000
102.66
0.95
63.4000
60.29
0.95
5.3000
5.04
0.95
5.3000
5.02
0.95
107.5000
101.70
0.94
63.9000
60.26
0.94
69.1000
65.09
0.94
107.5000
100.73
0.94
64.4000
60.21
0.93
21.5000
20.00
0.93
107.5000
99.76
0.93
67.0000
62.04
0.92
107.5000
98.90
0.92
67.5000
61.97
0.91
107.5000
97.93
0.91
68.1000
61.97
0.91
534.4000
485.24
0.90
176.2000
158.93
0.90
22,722.2000
20,449.98
0.90
5.8000
5.20
0.89
69.4000
62.04
0.89
107.5000
96.00
0.89
5.7000
5.07
0.89
70.0000
62.02
0.88
128.7000
113.77
0.88
70.6000
61.99
0.88
107.5000
94.06
0.87
25.1000
21.94
0.87
94.2000
81.95
0.87
107.5000
93.20
0.87
6.3000
5.45
0.86
71.9000
61.98
0.86
20.0000
17.22
0.86
72.5000
61.99
0.85
209.6000
178.16
0.84
167.9000
141.04
0.84
11.6000
9.73
0.84
6.9000
5.77
0.83
16.1000
13.43
0.83
6.1000
5.03
0.81
10.0000
8.13
0.81
92.3000
74.76
0.80
18.1000
14.48
0.79
6.9000
5.42
0.78
1,083.2000
844.90
0.77
800.0000
616.00
0.76
15.5000
11.84
0.76
7.3000
5.56
0.75
14.6000
10.99
0.75
23.9000
17.97
0.75
32.6000
24.48
0.75
21.3000
15.98
0.75
6.8000
5.09
0.75
7.0000
5.22
0.75
1,291.2000
961.94
0.74
7.0000
5.18
0.72
7.0000
5.06
0.72
13.2000
9.50
0.71
102.3000
72.94
0.71
68.0000
48.42
0.71
7.1000
5.03
0.71
77.6000
54.94
0.71
364.5000
257.70
0.71
405.0000
285.93
0.70
311.1000
217.77
0.70
77.4000
54.10
0.69
17.1000
11.85
0.69
14.9000
10.24
0.68
13.6000
9.29
0.68
146.3000
99.78
0.68
7.4000
5.00
0.67
312.4000
210.56
0.67
404.3000
271.29
0.67
7.5000
5.03
0.66
7.6000
5.02
0.66
46.1000
30.43
0.65
10.5000
6.85
0.65
7.7000
5.01
0.65
344,532.9000
223,946.39
0.65
7.8000
5.05
0.65
8.4000
5.43
0.65
141,301.4000
91,139.40
0.64
15.6000
10.00
0.64
293,205.9000
187,651.78
0.63
8.5000
5.38
0.63
67.5000
42.59
0.63
357,447.1000
225,191.67
0.63
108.2000
67.73
0.63
12.0000
7.50
0.62
89.0000
55.45
0.62
8.7000
5.40
0.62
80,128.2000
49,679.48
0.61
10.0000
6.13
0.61
80,000.0000
48,800.00
0.60
11.4000
6.87
0.60
130.7000
78.42
0.60
8.5000
5.08
0.60
18.9000
11.26
0.59
8.5000
5.02
0.59
85.3000
50.16
0.59
12.6000
7.38
0.58
8.8000
5.11
0.57
20.8000
11.88
0.57
175.1000
99.81
0.55
582.8000
320.54
0.54
277.8000
150.01
0.53
94.7000
50.00
0.51
98.0000
49.98
0.50
360.1000
180.05
0.49
20.0000
9.74
0.48
209.7000
99.82
0.47
72.0000
33.84
0.46
10.9000
5.00
0.46
111.4000
50.80
0.45
92.6000
41.67
0.45
50.0000
22.30
0.44
341.0000
150.04
0.43
2,304.6000
1,000.20
0.42
12.2000
5.09
0.41
12.5000
5.16
0.40
125.0000
50.50
0.40
957.7000
384.04
0.40
1,111.4000
444.56
0.40
26.5000
10.52
0.39
25.9000
10.00
0.38
641.4000
241.81
0.38
15.9000
5.98
0.37
68.4000
24.97
0.36
30.3000
10.97
0.36
14.7000
5.29
0.36
1,010.6000
360.78
0.35
75.9000
26.79
0.35
225.7000
79.00
0.35
17.2000
5.97
0.34
58.3000
20.00
0.34
147.0000
50.13
0.32
467.1000
149.94
0.32
15.7000
5.01
0.30
17.0000
5.10
0.30
34.0000
10.03
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.9980
7.3000
21:59:02
0.9980
3.6000
21:59:03
0.9980
8.4000
21:59:03
0.9980
3.1000
21:59:04
0.9980
8.8000
21:59:04
0.9980
3.0000
21:59:05
0.9980
8.6000
21:59:05
0.9980
2.9000
21:59:08
0.9980
8.6000
21:59:08
0.9980
2.9000
21:59:11
0.9980
8.8000
21:59:11
0.9980
3.0000
21:59:40
0.9980
2.8000
21:59:40
0.9980
5.8000
21:59:40
0.9980
2.9000
21:59:40
0.9980
2.9000
21:59:40
0.9980
8.8000
21:59:41
0.9980
2.7000
21:59:41
0.9980
8.9000
21:59:41
0.9980
2.6000
21:59:41
0.9980
9.1000
21:59:41
0.9980
2.4000
21:59:41
0.9980
9.1000
21:59:41
0.9980
11.6000
21:59:41
0.9980
11.8000
21:59:41
0.9980
6.1000
21:59:41
0.9980
5.6000
21:59:41
0.9980
11.8000
21:59:41
0.9980
11.8000
21:59:41
0.9980
9.4000
21:59:41
0.9980
2.1000
21:59:41
0.9970
36.5000
21:59:41
0.9980
11.7000
22:00:03
0.9980
11.5000
22:00:03
0.9980
8.0000
22:00:03
0.9980
3.7000
22:00:03
0.9980
11.8000
22:00:03
0.9980
11.8000
22:00:03
0.9980
3.9000
22:00:03
0.9980
7.6000
22:00:03
0.9980
11.8000
22:00:03
0.9980
11.6000
22:00:03
0.9980
0.2000
22:00:03
0.9980
11.5000
22:00:03
0.9980
11.6000
22:00:03
0.9980
4.4000
22:00:03
0.9980
6.9000
22:00:03
0.9970
20.6000
22:00:03
0.9970
27.5000
22:00:03
0.9980
11.8000
22:00:04
0.9980
6.9000
22:00:04
0.9980
4.7000
22:00:04
0.9970
14.0000
22:00:04
0.9970
18.7000
22:00:04
0.9980
11.5000
22:00:04
0.9980
11.7000
22:00:04
0.9980
11.5000
22:00:04
0.9980
2.1000
22:00:04
0.9980
9.2000
22:00:04
0.9970
27.6000
22:00:04
0.9970
36.8000
22:00:04
0.9980
11.7000
22:00:04
0.9980
11.8000
22:00:04
0.9980
4.5000
22:00:04
0.9980
7.1000
22:00:04
0.9970
20.9000
22:00:04
0.9970
27.6000
22:00:04
0.9970
0.4000
22:00:04
0.9980
11.5000
22:00:04
0.9980
11.5000
22:00:04
0.9980
4.4000
22:00:04
0.9980
6.9000
22:00:04
0.9970
20.5000
22:00:04
0.9970
27.4000
22:00:04
0.9980
11.7000
22:00:05
0.9980
11.7000
22:00:05
0.9980
11.8000
22:00:05
0.9980
2.2000
22:00:05
0.9980
9.4000
22:00:05
0.9970
28.0000
22:00:05
0.9970
37.4000
22:00:05
0.9980
11.5000
22:00:05
0.9980
6.7000
22:00:05
0.9980
4.6000
22:00:05
0.9970
13.6000
22:00:05
0.9970
18.2000
22:00:05
0.9980
9.2000
22:00:05
0.9980
2.4000
22:00:05
0.9970
6.8000
22:00:05
0.9970
9.2000
22:00:05
0.9980
9.2000
22:00:05
0.9980
2.3000
22:00:05
0.9970
6.9000
22:00:05
0.9970
9.2000
22:00:05
0.9980
9.2000
22:00:06
0.9980
2.3000
22:00:06
0.9970
6.9000
22:00:06
0.9970
9.2000
22:00:06
0.9990
20.0000
22:00:11
0.9990
15.5000
22:01:13